Magic Square Historical Data

SQR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000374
-2.99%
$ 150,529 $ 66,995
Feb 3, 2026 $ 0.000385
-1.39%
$ 155,335 $ 69,613
Feb 2, 2026 $ 0.000391
-3.23%
$ 157,451 $ 74,387
Feb 1, 2026 $ 0.000404
-11.18%
$ 156,045 $ 78,622
Jan 31, 2026 $ 0.000455
-9.20%
$ 175,686 $ 90,038
Jan 30, 2026 $ 0.000501
-1.34%
$ 193,494 $ 76,793
Jan 29, 2026 $ 0.000508
-0.25%
$ 196,131 $ 66,991
Jan 28, 2026 $ 0.000509
+10.51%
$ 196,617 $ 75,038
Jan 27, 2026 $ 0.00046
-3.79%
$ 177,925 $ 73,885
Jan 26, 2026 $ 0.000479
+3.21%
$ 184,935 $ 78,896
Jan 25, 2026 $ 0.000463
-13.75%
$ 178,835 $ 81,718
Jan 24, 2026 $ 0.000537
+0.33%
$ 207,353 $ 107,065
Jan 23, 2026 $ 0.000533
+11.18%
$ 206,349 $ 100,310
Jan 22, 2026 $ 0.000479
-1.16%
$ 185,281 $ 74,414
Jan 21, 2026 $ 0.000485
+1.79%
$ 187,837 $ 78,771
Jan 20, 2026 $ 0.000476
-2.10%
$ 162,647 $ 82,115
Jan 19, 2026 $ 0.000487
-14.38%
$ 166,150 $ 77,227
Jan 18, 2026 $ 0.000567
+13.24%
$ 193,824 $ 167,507
Jan 17, 2026 $ 0.000501
-0.34%
$ 171,012 $ 75,284
Jan 16, 2026 $ 0.000503
-1.14%
$ 172,007 $ 74,913
Jan 15, 2026 $ 0.000508
-4.21%
$ 173,323 $ 75,874
Jan 14, 2026 $ 0.00053
-4.59%
$ 180,466 $ 72,282
Jan 13, 2026 $ 0.000556
-1.03%
$ 189,934 $ 82,291
Jan 12, 2026 $ 0.000561
-4.58%
$ 191,702 $ 158,620
Jan 11, 2026 $ 0.000588
-20.32%
$ 201,109 $ 119,456
Jan 10, 2026 $ 0.000738
+11.40%
$ 252,700 $ 214,784
Jan 9, 2026 $ 0.000663
-3.84%
$ 226,345 $ 69,035
Jan 8, 2026 $ 0.000689
-9.44%
$ 235,386 $ 84,562
Jan 7, 2026 $ 0.000761
-24.66%
$ 259,381 $ 126,957
Jan 6, 2026 $ 0.00101
-0.61%
$ 342,661 $ 78,647
Jan 5, 2026 $ 0.00102
-1.23%
$ 345,014 $ 77,890
Jan 4, 2026 $ 0.00103
+1.88%
$ 350,244 $ 79,422
Jan 3, 2026 $ 0.00101
-0.65%
$ 343,390 $ 80,208
Jan 2, 2026 $ 0.00102
+3.13%
$ 346,129 $ 86,750
Jan 1, 2026 $ 0.000987
-0.10%
$ 326,549 $ 83,959
Dec 31, 2025 $ 0.00099
-4.41%
$ 327,592 $ 79,779
Dec 30, 2025 $ 0.00103
-7.24%
$ 342,836 $ 102,178
Dec 29, 2025 $ 0.00111
-0.25%
$ 368,443 $ 93,582
Dec 28, 2025 $ 0.00112
-5.90%
$ 367,236 $ 88,314
Dec 27, 2025 $ 0.00119
-1.43%
$ 393,502 $ 90,690
Dec 26, 2025 $ 0.00121
-0.36%
$ 400,844 $ 87,790
Dec 25, 2025 $ 0.00122
+0.47%
$ 403,058 $ 83,580
Dec 24, 2025 $ 0.00121
-0.41%
$ 400,769 $ 89,675
Dec 23, 2025 $ 0.00122
-0.06%
$ 364,781 $ 102,264
Dec 22, 2025 $ 0.00122
-0.01%
$ 365,328 $ 104,315
Dec 21, 2025 $ 0.00122
-0.08%
$ 363,472 $ 130,001
Dec 20, 2025 $ 0.00122
+0.50%
$ 363,488 $ 111,138
Dec 19, 2025 $ 0.00121
-1.89%
$ 362,170 $ 105,709
Dec 18, 2025 $ 0.00124
-0.73%
$ 369,184 $ 169,537
Dec 17, 2025 $ 0.00124
+1.28%
$ 371,152 $ 133,248