Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00122
-0.24%
$ 364,672 $ 144,965
Dec 15, 2025 $ 0.00123
-0.34%
$ 365,002 $ 124,492
Dec 14, 2025 $ 0.00123
-0.15%
$ 366,382 $ 118,067
Dec 13, 2025 $ 0.00124
+0.87%
$ 366,945 $ 504,100
Dec 12, 2025 $ 0.00122
+0.07%
$ 364,582 $ 107,930
Dec 11, 2025 $ 0.00122
-0.54%
$ 355,757 $ 137,952
Dec 10, 2025 $ 0.00123
+0.72%
$ 357,346 $ 64,718
Dec 9, 2025 $ 0.00122
+0.05%
$ 354,990 $ 63,526
Dec 8, 2025 $ 0.00122
-0.54%
$ 350,740 $ 102,135
Dec 7, 2025 $ 0.00123
+1.16%
$ 352,468 $ 127,105
Dec 6, 2025 $ 0.00121
+0.58%
$ 348,069 $ 96,315
Dec 5, 2025 $ 0.00121
-0.60%
$ 346,206 $ 128,691
Dec 4, 2025 $ 0.00121
-0.41%
$ 348,466 $ 164,605
Dec 3, 2025 $ 0.00122
+1.09%
$ 349,013 $ 206,528
Dec 2, 2025 $ 0.0012
+0.72%
$ 345,247 $ 166,050
Dec 1, 2025 $ 0.0012
-0.80%
$ 341,829 $ 121,822
Nov 30, 2025 $ 0.00121
+0.70%
$ 344,302 $ 100,690
Nov 29, 2025 $ 0.0012
-4.12%
$ 342,794 $ 156,301
Nov 28, 2025 $ 0.00125
-0.45%
$ 356,398 $ 151,080
Nov 27, 2025 $ 0.00126
-6.38%
$ 361,590 $ 115,711
Nov 26, 2025 $ 0.00134
-2.60%
$ 389,420 $ 116,786
Nov 25, 2025 $ 0.0014
-10.47%
$ 399,374 $ 376,603
Nov 24, 2025 $ 0.00155
-0.25%
$ 448,191 $ 172,951
Nov 23, 2025 $ 0.00155
-5.87%
$ 446,659 $ 187,357
Nov 22, 2025 $ 0.00165
-7.68%
$ 475,843 $ 182,345
Nov 21, 2025 $ 0.00179
-2.68%
$ 515,609 $ 239,814
Nov 20, 2025 $ 0.00184
-0.05%
$ 529,252 $ 176,786
Nov 19, 2025 $ 0.00185
-1.44%
$ 533,419 $ 179,940
Nov 18, 2025 $ 0.00187
+3.14%
$ 538,268 $ 200,917
Nov 17, 2025 $ 0.00181
-24.79%
$ 521,561 $ 260,134
Nov 16, 2025 $ 0.00241
-0.27%
$ 692,812 $ 225,618
Nov 15, 2025 $ 0.00242
-1.69%
$ 686,350 $ 236,889
Nov 14, 2025 $ 0.00247
-5.23%
$ 698,287 $ 257,886
Nov 13, 2025 $ 0.0026
-2.06%
$ 737,414 $ 257,217
Nov 12, 2025 $ 0.00265
-0.85%
$ 752,284 $ 129,139
Nov 11, 2025 $ 0.00267
+1.15%
$ 719,999 $ 193,392
Nov 10, 2025 $ 0.00264
+0.99%
$ 711,177 $ 274,296
Nov 9, 2025 $ 0.00262
+2.63%
$ 708,957 $ 420,757
Nov 8, 2025 $ 0.00255
-2.35%
$ 690,987 $ 281,156
Nov 7, 2025 $ 0.00261
+3.73%
$ 719,719 $ 436,073
Nov 6, 2025 $ 0.00252
+0.15%
$ 687,992 $ 379,377
Nov 5, 2025 $ 0.00251
+4.23%
$ 684,931 $ 192,532
Nov 4, 2025 $ 0.00241
-8.97%
$ 653,967 $ 278,600
Nov 3, 2025 $ 0.00265
-8.83%
$ 717,840 $ 328,975
Nov 2, 2025 $ 0.00291
+1.90%
$ 784,671 $ 312,457
Nov 1, 2025 $ 0.00285
+0.42%
$ 770,567 $ 345,042
Oct 31, 2025 $ 0.00283
-8.01%
$ 762,328 $ 324,354
Oct 30, 2025 $ 0.00308
-5.11%
$ 827,353 $ 250,728
Oct 29, 2025 $ 0.00325
-1.36%
$ 863,212 $ 372,319
Oct 28, 2025 $ 0.00329
-0.23%
$ 875,096 $ 289,395