Adventure Gold Futures ?

AGLD
Close Price ?
$ 0.2477 -4.52%
Trading Volume ?
$ 2.42M
Funding Rate (avg) ?
-0.00295%
Open Interest ?
$ 4.05M -5.66%
BTC Dominance ?
59.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGLD / USDT Bybit $ 0.249
0.011%
$ 1.57 million $ 240,492.44 $ 0.248 Trade
2 AGLD / USDT Binance $ 0.248
0.0032%
$ 1.51 million $ 1.41 million $ 0.248 Trade
3 AGLD / USDT OKX $ 0.248
-0.11%
$ 892,916.66 $ 679,330.66 $ 0.248 Trade
4 AGLD / USDT MEXC Global $ 0.248
0.0016%
$ 72,099.71 $ 92,965.77 $ 0.248 Trade

Top Futures Exchanges for Adventure Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.57 million $ 240,492 386 301 Trade
2 Binance $ 1.51 million $ 1.41 million 395 360 Trade
3 OKX $ 892,917 $ 679,331 216 201 Trade
4 MEXC Global $ 72,100 $ 92,966 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.26 $ 0.261 $ 0.262
0.0097%
$ 2.36 million $ 4.31 million
May 13, 2026 $ 0.275 $ 0.267 $ 0.26
-0.015%
$ 3.65 million $ 4.3 million
May 12, 2026 $ 0.276 $ 0.272 $ 0.275
0.0091%
$ 5.81 million $ 4.64 million
May 11, 2026 $ 0.271 $ 0.27 $ 0.276
0.0100%
$ 2.96 million $ 4.52 million
May 10, 2026 $ 0.265 $ 0.269 $ 0.271
0.015%
$ 2.76 million $ 4.5 million
May 9, 2026 $ 0.271 $ 0.267 $ 0.265
0.0088%
$ 1.73 million $ 4.36 million
May 8, 2026 $ 0.261 $ 0.263 $ 0.27
0.0100%
$ 2.39 million $ 4.48 million
May 7, 2026 $ 0.259 $ 0.258 $ 0.261
0.0067%
$ 2.9 million $ 4.4 million
May 6, 2026 $ 0.257 $ 0.257 $ 0.259
0.0037%
$ 2.65 million $ 4.43 million
May 5, 2026 $ 0.25 $ 0.255 $ 0.257
0.0018%
$ 1.86 million $ 4.21 million
May 4, 2026 $ 0.249 $ 0.252 $ 0.25
0.00097%
$ 1.89 million $ 4.09 million
May 3, 2026 $ 0.255 $ 0.252 $ 0.249
0.0072%
$ 3.12 million $ 4.07 million
May 2, 2026 $ 0.251 $ 0.254 $ 0.255
-0.0013%
$ 1.38 million $ 4.26 million
May 1, 2026 $ 0.248 $ 0.253 $ 0.251
-0.0038%
$ 1.67 million $ 4.28 million
Apr 30, 2026 $ 0.254 $ 0.252 $ 0.248
-0.0098%
$ 1.28 million $ 4.36 million
Apr 29, 2026 $ 0.262 $ 0.26 $ 0.254
0.0100%
$ 1.92 million $ 4.41 million
Apr 28, 2026 $ 0.263 $ 0.261 $ 0.262
0.0100%
$ 1.72 million $ 4.5 million
Apr 27, 2026 $ 0.269 $ 0.261 $ 0.263
0.0082%
$ 2.68 million $ 4.56 million
Apr 26, 2026 $ 0.276 $ 0.271 $ 0.269
0.0042%
$ 2.67 million $ 4.52 million
Apr 25, 2026 $ 0.274 $ 0.279 $ 0.276
0.011%
$ 8.96 million $ 4.67 million