Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.244
+0.03%
$ 22.63 million $ 6 million
2:38 PM $ 0.244
+0.00%
$ 22.63 million $ 6 million
2:37 PM $ 0.244
-0.03%
$ 22.63 million $ 6 million
2:36 PM $ 0.244
+0.00%
$ 22.63 million $ 6.01 million
2:35 PM $ 0.244
+0.00%
$ 22.63 million $ 6.01 million
2:34 PM $ 0.244
+0.03%
$ 22.63 million $ 6.01 million
2:33 PM $ 0.244
+0.06%
$ 22.63 million $ 5.99 million
2:32 PM $ 0.244
-0.06%
$ 22.63 million $ 5.99 million
2:31 PM $ 0.244
-0.03%
$ 22.63 million $ 5.97 million
2:30 PM $ 0.244
+0.05%
$ 22.63 million $ 5.97 million
2:29 PM $ 0.244
-0.11%
$ 22.63 million $ 5.97 million
2:28 PM $ 0.244
+0.00%
$ 22.63 million $ 5.96 million
2:27 PM $ 0.244
+0.00%
$ 22.63 million $ 5.96 million
2:26 PM $ 0.244
-0.07%
$ 22.63 million $ 5.94 million
2:25 PM $ 0.244
-0.36%
$ 22.63 million $ 5.92 million
2:24 PM $ 0.245
-0.16%
$ 22.76 million $ 5.91 million
2:23 PM $ 0.246
+0.07%
$ 22.76 million $ 5.89 million
2:22 PM $ 0.245
-0.20%
$ 22.76 million $ 5.89 million
2:21 PM $ 0.246
-0.09%
$ 22.76 million $ 5.89 million
2:20 PM $ 0.246
+0.06%
$ 22.76 million $ 5.87 million
2:19 PM $ 0.246
-0.02%
$ 22.86 million $ 5.86 million
2:18 PM $ 0.246
+0.23%
$ 22.86 million $ 5.85 million
2:17 PM $ 0.246
+0.07%
$ 22.86 million $ 5.85 million
2:16 PM $ 0.246
+0.06%
$ 22.86 million $ 5.85 million
2:15 PM $ 0.245
+0.02%
$ 22.86 million $ 5.85 million
2:14 PM $ 0.245
+0.19%
$ 22.78 million $ 5.84 million
2:13 PM $ 0.245
-0.02%
$ 22.78 million $ 5.83 million
2:12 PM $ 0.245
+0.17%
$ 22.78 million $ 5.83 million
2:11 PM $ 0.245
+0.00%
$ 22.78 million $ 5.82 million
2:10 PM $ 0.245
+0.12%
$ 22.78 million $ 5.82 million
2:09 PM $ 0.244
+0.37%
$ 22.68 million $ 5.82 million
2:08 PM $ 0.243
+0.12%
$ 22.68 million $ 5.83 million
2:07 PM $ 0.243
-0.03%
$ 22.68 million $ 5.82 million
2:06 PM $ 0.243
-0.02%
$ 22.68 million $ 5.77 million
2:05 PM $ 0.243
+0.11%
$ 22.68 million $ 5.78 million
2:04 PM $ 0.243
-0.05%
$ 22.54 million $ 5.75 million
2:03 PM $ 0.243
-0.20%
$ 22.54 million $ 5.68 million
2:02 PM $ 0.243
+0.24%
$ 22.54 million $ 5.66 million
2:01 PM $ 0.243
+0.25%
$ 22.54 million $ 5.64 million
2:00 PM $ 0.242
-0.41%
$ 22.54 million $ 5.61 million
1:59 PM $ 0.243
-0.02%
$ 22.58 million $ 5.59 million
1:58 PM $ 0.243
-0.23%
$ 22.58 million $ 5.55 million
1:57 PM $ 0.244
-0.11%
$ 22.58 million $ 5.51 million
1:56 PM $ 0.244
-0.20%
$ 22.58 million $ 5.49 million
1:55 PM $ 0.245
-0.37%
$ 22.58 million $ 5.46 million
1:54 PM $ 0.246
+0.19%
$ 22.79 million $ 5.46 million
1:53 PM $ 0.245
+0.33%
$ 22.79 million $ 5.39 million
1:52 PM $ 0.244
-0.15%
$ 22.79 million $ 5.39 million
1:51 PM $ 0.245
-0.37%
$ 22.79 million $ 5.34 million
1:50 PM $ 0.246
-0.31%
$ 22.79 million $ 5.32 million
Download