Genebank Token Historical Data

GNBT
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.013
+0.05%
$ -- $ 10
Jun 1, 2023 $ 0.013
+0.08%
$ 129.85 million $ 10
May 31, 2023 $ 0.013
-0.16%
$ 129.7 million $ 10
May 30, 2023 $ 0.013
-0.03%
$ 129.88 million $ 10
May 29, 2023 $ 0.013
-0.62%
$ 129.89 million $ 10
May 28, 2023 $ 0.0131
-1.52%
$ 130.52 million $ 10
May 27, 2023 $ 0.0133
+1.56%
$ 132.55 million $ 10
May 26, 2023 $ 0.0131
+0.37%
$ 130.73 million $ 10
May 25, 2023 $ 0.013
-0.48%
$ 130.24 million $ 20
May 24, 2023 $ 0.0131
+0.71%
$ 130.86 million $ 10
May 23, 2023 $ 0.013
-0.07%
$ 129.95 million $ 10
May 22, 2023 $ 0.013
-0.79%
$ 130.07 million $ 10
May 21, 2023 $ 0.0131
-0.47%
$ 131.19 million $ 10
May 20, 2023 $ 0.0132
+1.34%
$ 131.8 million $ 10
May 19, 2023 $ 0.013
+0.09%
$ 130.1 million $ 10
May 18, 2023 $ 0.013
+0.12%
$ 130.01 million $ 10
May 17, 2023 $ 0.013
+0.03%
$ 129.89 million $ 10
May 16, 2023 $ 0.013
-0.39%
$ 129.9 million $ 10
May 15, 2023 $ 0.013
-2.79%
$ 130.49 million $ 10
May 14, 2023 $ 0.0134
+0.18%
$ 134.26 million $ 10
May 13, 2023 $ 0.0134
+3.26%
$ 134.41 million $ 10
May 12, 2023 $ 0.013
-0.21%
$ 130.19 million $ 10
May 11, 2023 $ 0.013
+0.20%
$ 130.38 million $ 10
May 10, 2023 $ 0.013
+0.04%
$ 130.04 million $ 10
May 9, 2023 $ 0.013
-0.02%
$ 129.93 million $ 10
May 8, 2023 $ 0.013
-1.04%
$ 129.8 million $ 10
May 7, 2023 $ 0.0131
+0.61%
$ 131.08 million $ 10
May 6, 2023 $ 0.013
+0.20%
$ 130.22 million $ 10
May 5, 2023 $ 0.013
-0.09%
$ 129.85 million $ 10
May 4, 2023 $ 0.013
-0.29%
$ 130.06 million $ 10
May 3, 2023 $ 0.0131
+0.01%
$ 130.51 million $ 10
May 2, 2023 $ 0.013
+0.30%
$ 130.42 million $ 10
May 1, 2023 $ 0.013
-0.67%
$ 130 million $ 10
Apr 30, 2023 $ 0.0131
-0.29%
$ 130.6 million $ 10
Apr 29, 2023 $ 0.0131
+0.48%
$ 131.01 million $ 10
Apr 28, 2023 $ 0.013
+0.42%
$ 130.47 million $ 18
Apr 27, 2023 $ 0.013
-0.05%
$ 129.88 million $ 18
Apr 26, 2023 $ 0.013
-0.06%
$ 130.02 million $ 13
Apr 25, 2023 $ 0.013
-0.13%
$ 130.05 million $ 13
Apr 24, 2023 $ 0.013
-1.18%
$ 130.22 million $ 13
Apr 23, 2023 $ 0.0132
+1.26%
$ 131.89 million $ 13
Apr 22, 2023 $ 0.013
+0.10%
$ 130.22 million $ 13
Apr 21, 2023 $ 0.013
-0.65%
$ 130.05 million $ 13
Apr 20, 2023 $ 0.0131
-1.00%
$ 130.71 million $ 13
Apr 19, 2023 $ 0.0132
+1.39%
$ 131.91 million $ 13
Apr 18, 2023 $ 0.013
-0.89%
$ 130.11 million $ 13
Apr 17, 2023 $ 0.0131
+0.21%
$ 131.33 million $ 13
Apr 16, 2023 $ 0.0131
+0.16%
$ 130.87 million $ 13
Apr 15, 2023 $ 0.0131
+0.32%
$ 130.6 million $ 13
Apr 14, 2023 $ 0.013
+0.05%
$ 130.13 million $ 13
Download