COVER Protocol Historical Data

COVER
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 41.68
-2.51%
$ -- $ 529,186
Apr 15 $ 0.494
-1.71%
$ -- $ 1
Apr 8 $ 0.598
+6.93%
$ -- $ 14
Mar 18 $ 0.548
-5.82%
$ -- $ 137
Feb 26 $ 0.61
-13.83%
$ -- $ 259
Feb 19 $ 0.632
+1.26%
$ -- $ 378
Feb 12 $ 0.457
+1.63%
$ -- $ 278
Feb 5 $ 0.473
+1.31%
$ -- $ 340
Jan 29 $ 0.61
+72.09%
$ -- $ 674
Jan 1 $ 0.718
+3.29%
$ -- $ 1,487
Dec 25 $ 1.31
+71.27%
$ 54,983 $ 4,409
Dec 18 $ 0.658
-67.09%
$ 60,435 $ 745
Dec 11 $ 8.18
+11.96%
$ 158,357 $ 87,569
Dec 4 $ 8.56
+35.83%
$ 573,948 $ 115,994
Nov 27 $ 6.33
+9.47%
$ 500,963 $ 162,000
Nov 20 $ 5.75
-2.67%
$ 457,612 $ 173,695
Nov 13 $ 5.73
-15.70%
$ 469,715 $ 135,337
Nov 6 $ 7.16
-53.92%
$ 538,331 $ 2.31 million
Oct 30 $ 15.53
+2.92%
$ 1.23 million $ 3.15 million
Oct 23 $ 15.09
-0.64%
$ 1.19 million $ 3.16 million
Oct 16 $ 15.19
+4.97%
$ 1.2 million $ 3 million
Oct 9 $ 14.63
-2.23%
$ 1.15 million $ 2.52 million
Oct 2 $ 14.96
-0.93%
$ 1.18 million $ 2.85 million
Sep 25 $ 15.09
-4.66%
$ 1.19 million $ 2.81 million
Sep 18 $ 16.35
+12.13%
$ 1.25 million $ 2.45 million
Sep 11 $ 15.82
-1.94%
$ 1.15 million $ 2.4 million
Sep 4 $ 16.01
-3.89%
$ 1.28 million $ 2.37 million
Aug 28 $ 16.66
+0.07%
$ 1.32 million $ 2.93 million
Aug 21 $ 17.04
+9.59%
$ 1.32 million $ 2.46 million
Aug 14 $ 15.59
-6.04%
$ 1.23 million $ 3.62 million
Aug 7 $ 16.52
+2.99%
$ 1.31 million $ 2.36 million
Jul 31 $ 15.95
-3.19%
$ 1.26 million $ 2.8 million
Jul 24 $ 16.48
+4.09%
$ 1.3 million $ 3.74 million
Jul 17 $ 15.82
+13.28%
$ 1.25 million $ 3.11 million
Jul 10 $ 13.97
+3.74%
$ 1.11 million $ 3.08 million
Jul 3 $ 13.44
-7.97%
$ 1.06 million $ 3.33 million
Jun 26 $ 14.55
+15.59%
$ 1.15 million $ 9.7 million
Jun 19 $ 12.26
-0.14%
$ 996,719 $ 2.87 million
Jun 12 $ 12.59
+7.41%
$ 971,711 $ 2.5 million
Jun 5 $ 11.64
-12.33%
$ 921,672 $ 3.22 million
May 29 $ 13.28
-20.02%
$ 1.05 million $ 4.42 million
May 22 $ 19.37
+59.87%
$ 1.31 million $ 9.82 million
May 15 $ 11.68
-4.15%
$ 959,217 $ 3.05 million
May 8 $ 11.84
-8.72%
$ 964,500 $ 5.09 million
May 1 $ 12.97
-2.71%
$ 1.03 million $ 5.8 million
Apr 24 $ 13.33
+5.91%
$ 1.05 million $ 6.76 million
Apr 17 $ 13.31
-5.67%
$ 996,963 $ 2.76 million
Apr 10 $ 15.13
+16.48%
$ 1.12 million $ 3.33 million
Apr 3 $ 12.98
-8.99%
$ 1.03 million $ 4.69 million
Mar 27 $ 14.3
+7.10%
$ 1.13 million $ 4.73 million
Download