COVER Protocol Historical Data

COVER
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 41.68
-3.27%
$ 3.3 million $ 259,798
Dec 20, 2024 $ 43.33
+1.35%
$ 3.43 million $ 269,388
Apr 20, 2024 $ 0.494
-0.27%
$ -- $ 0
Apr 19, 2024 $ 0.496
-1.22%
$ 39,285 $ 0
Apr 8, 2024 $ 0.598
+6.93%
$ 47,378 $ 14
Apr 7, 2024 $ 0.56
+1.69%
$ 44,301 $ 13
Mar 23, 2024 $ 0.548
-0.36%
$ -- $ 69
Mar 22, 2024 $ 0.548
-5.78%
$ 43,386 $ 69
Mar 1, 2024 $ 0.61
+0.90%
$ -- $ 124
Feb 29, 2024 $ 0.605
-15.09%
$ 47,942 $ 123
Feb 28, 2024 $ 0.712
+0.57%
$ 56,364 $ 13
Feb 21, 2024 $ 0.632
-2.05%
$ -- $ 187
Feb 20, 2024 $ 0.645
+3.36%
$ 51,077 $ 191
Feb 18, 2024 $ 0.457
+0.40%
$ -- $ 139
Feb 17, 2024 $ 0.455
+1.24%
$ 36,036 $ 139
Feb 6, 2024 $ 0.473
+1.50%
$ -- $ 171
Feb 5, 2024 $ 0.466
-0.19%
$ 36,906 $ 169
Feb 1, 2024 $ 0.61
-0.45%
$ -- $ 124
Jan 31, 2024 $ 0.613
-1.74%
$ 48,519 $ 125
Jan 30, 2024 $ 0.506
-0.19%
$ -- $ 213
Jan 29, 2024 $ 0.506
+42.81%
$ 40,064 $ 213
Jan 28, 2024 $ 0.354
+3.95%
$ 28,059 $ 485
Jan 7, 2024 $ 0.721
+0.38%
$ -- $ 14
Jan 6, 2024 $ 0.718
+1.21%
$ 56,835 $ 21
Jan 5, 2024 $ 0.705
-0.02%
$ 55,818 $ 34
Jan 4, 2024 $ 0.706
-33.18%
$ 55,889 $ 1,099
Jan 3, 2024 $ 1.03
+0.81%
$ -- $ 0
Jan 2, 2024 $ 1.02
-2.49%
$ 80,976 $ 0
Jan 1, 2024 $ 1.02
+46.46%
$ 80,587 $ 332
Dec 31, 2023 $ 0.694
-46.77%
$ 54,983 $ 585
Dec 30, 2023 $ 1.31
+62.92%
$ 103,344 $ 621
Dec 29, 2023 $ 0.801
+4.04%
$ 63,454 $ 44
Dec 28, 2023 $ 0.77
-3.97%
$ 60,985 $ 20
Dec 27, 2023 $ 0.802
+5.62%
$ 63,473 $ 1,172
Dec 26, 2023 $ 0.759
-40.02%
$ 60,105 $ 459
Dec 25, 2023 $ 1.27
+66.06%
$ 100,204 $ 2,093
Dec 24, 2023 $ 0.763
+16.05%
$ 60,435 $ 156
Dec 23, 2023 $ 0.658
+35.14%
$ 52,121 $ 494
Dec 22, 2023 $ 0.488
+22.70%
$ 38,612 $ 110
Dec 21, 2023 $ 2
+0.00%
$ -- $ 19
Dec 20, 2023 $ 2
+0.00%
$ 158,357 $ 19
Dec 18, 2023 $ 2
+0.00%
$ -- $ 104
Dec 17, 2023 $ 2
-75.55%
$ 158,357 $ 104
Dec 16, 2023 $ 8.18
+16.22%
$ 647,679 $ 5
Dec 15, 2023 $ 7.04
-1.08%
$ 557,357 $ 6,946
Dec 14, 2023 $ 7.11
-12.85%
$ 562,707 $ 29,903
Dec 13, 2023 $ 8.15
-0.81%
$ 645,275 $ 18,058
Dec 12, 2023 $ 8.12
-0.05%
$ 643,009 $ 14,833
Dec 11, 2023 $ 8.1
+10.89%
$ 641,490 $ 17,824
Dec 10, 2023 $ 7.25
-13.18%
$ 573,948 $ 21,297
Download