COVER Protocol Historical Data

COVER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 19.07
+2.81%
$ 1.51 million $ 1.18 million
Nov 3, 2022 $ 18.55
-3.92%
$ 1.47 million $ 1.35 million
Nov 2, 2022 $ 19.31
+0.00%
$ 1.53 million $ 1.22 million
Nov 1, 2022 $ 19.31
+1.84%
$ 1.53 million $ 893,244
Oct 31, 2022 $ 18.96
-3.41%
$ 1.5 million $ 1.54 million
Oct 30, 2022 $ 19.63
-2.24%
$ 1.55 million $ 1.14 million
Oct 29, 2022 $ 20.08
-0.25%
$ 1.59 million $ 1.29 million
Oct 28, 2022 $ 20.13
+1.55%
$ 1.59 million $ 1.2 million
Oct 27, 2022 $ 19.82
+0.18%
$ 1.57 million $ 366,892
Oct 26, 2022 $ 19.79
+1.58%
$ 1.57 million $ 1.37 million
Oct 25, 2022 $ 19.48
+2.24%
$ 1.54 million $ 568,194
Oct 24, 2022 $ 19.05
-0.17%
$ 1.51 million $ 541,540
Oct 23, 2022 $ 19.09
-0.98%
$ 1.51 million $ 1.31 million
Oct 22, 2022 $ 19.28
+1.28%
$ 1.53 million $ 1.22 million
Oct 21, 2022 $ 19.03
+2.66%
$ 1.51 million $ 2.61 million
Oct 20, 2022 $ 18.54
+1.17%
$ 1.47 million $ 1.34 million
Oct 19, 2022 $ 18.33
-3.23%
$ 1.45 million $ 1.71 million
Oct 18, 2022 $ 18.94
-0.74%
$ 1.5 million $ 782,662
Oct 17, 2022 $ 19.08
-1.25%
$ 1.51 million $ 1.97 million
Oct 16, 2022 $ 19.32
+3.26%
$ 1.53 million $ 1.39 million
Oct 15, 2022 $ 18.71
+0.09%
$ 1.48 million $ 1.4 million
Oct 14, 2022 $ 18.69
-0.78%
$ 1.48 million $ 602,945
Oct 13, 2022 $ 18.84
-3.72%
$ 1.49 million $ 1.92 million
Oct 12, 2022 $ 19.57
-0.89%
$ 1.55 million $ 1.58 million
Oct 11, 2022 $ 19.75
-1.23%
$ 1.56 million $ 879,029
Oct 10, 2022 $ 19.99
-0.95%
$ 1.58 million $ 778,906
Oct 9, 2022 $ 20.19
-1.44%
$ 1.6 million $ 1.05 million
Oct 8, 2022 $ 20.48
-0.72%
$ 1.62 million $ 1.2 million
Oct 7, 2022 $ 20.63
+2.20%
$ 1.63 million $ 1.88 million
Oct 6, 2022 $ 20.18
-1.29%
$ 1.6 million $ 857,571
Oct 5, 2022 $ 20.45
-0.36%
$ 1.62 million $ 1.29 million
Oct 4, 2022 $ 20.52
-3.05%
$ 1.62 million $ 1.66 million
Oct 3, 2022 $ 21.17
+0.16%
$ 1.68 million $ 1.89 million
Oct 2, 2022 $ 21.13
+0.42%
$ 1.67 million $ 2 million
Oct 1, 2022 $ 21.04
-3.99%
$ 1.67 million $ 3.91 million
Sep 30, 2022 $ 21.92
+18.22%
$ 1.74 million $ 11.28 million
Sep 29, 2022 $ 18.54
-1.08%
$ 1.47 million $ 1.51 million
Sep 28, 2022 $ 18.74
+4.92%
$ 1.48 million $ 1.88 million
Sep 27, 2022 $ 17.86
-2.30%
$ 1.41 million $ 1.05 million
Sep 26, 2022 $ 18.28
-5.96%
$ 1.45 million $ 1.54 million
Sep 25, 2022 $ 19.44
-0.63%
$ 1.54 million $ 3.91 million
Sep 24, 2022 $ 19.56
-7.59%
$ 1.55 million $ 1.07 million
Sep 23, 2022 $ 21.17
+10.28%
$ 1.68 million $ 2.39 million
Sep 22, 2022 $ 19.19
+0.54%
$ 1.52 million $ 1.7 million
Sep 21, 2022 $ 19.09
-0.53%
$ -- $ 1.28 million
Sep 20, 2022 $ 19.19
-10.70%
$ 1.52 million $ 3.44 million
Sep 19, 2022 $ 21.49
+4.58%
$ 1.7 million $ 2.39 million
Sep 18, 2022 $ 20.55
-14.82%
$ 1.63 million $ 2.4 million
Sep 17, 2022 $ 24.12
-0.24%
$ 1.91 million $ 1.27 million
Sep 16, 2022 $ 24.18
-0.04%
$ 1.91 million $ 2.5 million