MaalChain Historical Data

MAAL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.15
+1.33%
$ -- $ 9.87 million
Sep 17, 2024 $ 0.15
+1.39%
$ -- $ 10.07 million
Sep 16, 2024 $ 0.148
-0.83%
$ -- $ 10.04 million
Sep 15, 2024 $ 0.149
+0.24%
$ -- $ 9.88 million
Sep 14, 2024 $ 0.149
+0.12%
$ -- $ 10.15 million
Sep 13, 2024 $ 0.148
+0.27%
$ -- $ 10.12 million
Sep 12, 2024 $ 0.149
-0.21%
$ -- $ 10.03 million
Sep 11, 2024 $ 0.149
+0.74%
$ -- $ 10.13 million
Sep 10, 2024 $ 0.147
-0.94%
$ -- $ 10.01 million
Sep 9, 2024 $ 0.149
+0.88%
$ -- $ 10.17 million
Sep 8, 2024 $ 0.148
+0.14%
$ -- $ 9.99 million
Sep 7, 2024 $ 0.147
+2.88%
$ -- $ 9.63 million
Sep 6, 2024 $ 0.142
-1.12%
$ -- $ 9.37 million
Sep 5, 2024 $ 0.143
-0.90%
$ -- $ 8.83 million
Sep 4, 2024 $ 0.145
-1.04%
$ -- $ 9.76 million
Sep 3, 2024 $ 0.146
-0.12%
$ -- $ 9.7 million
Sep 2, 2024 $ 0.147
+3.44%
$ -- $ 9.61 million
Sep 1, 2024 $ 0.142
-3.80%
$ -- $ 10.05 million
Aug 31, 2024 $ 0.147
-0.06%
$ -- $ 9.8 million
Aug 30, 2024 $ 0.148
+0.57%
$ -- $ 10.02 million
Aug 29, 2024 $ 0.146
-1.93%
$ -- $ 9.65 million
Aug 28, 2024 $ 0.15
-0.05%
$ -- $ 9.73 million
Aug 27, 2024 $ 0.149
+0.49%
$ -- $ 9.62 million
Aug 26, 2024 $ 0.148
-0.38%
$ -- $ 10.06 million
Aug 25, 2024 $ 0.149
+1.48%
$ -- $ 9.91 million
Aug 24, 2024 $ 0.147
-0.67%
$ -- $ 10 million
Aug 23, 2024 $ 0.147
+4.48%
$ -- $ 9.93 million
Aug 22, 2024 $ 0.141
-1.98%
$ -- $ 9.58 million
Aug 21, 2024 $ 0.144
-0.16%
$ -- $ 9.62 million
Aug 20, 2024 $ 0.144
-2.19%
$ -- $ 9.83 million
Aug 19, 2024 $ 0.147
+0.28%
$ -- $ 9.71 million
Aug 18, 2024 $ 0.147
+2.27%
$ -- $ 9.98 million
Aug 17, 2024 $ 0.145
-0.60%
$ -- $ 9.39 million
Aug 16, 2024 $ 0.145
+11.54%
$ -- $ 6.69 million
Aug 12, 2024 $ 0.152
+1.63%
$ -- $ 9.48 million
Aug 11, 2024 $ 0.149
+0.78%
$ -- $ 9.5 million
Aug 10, 2024 $ 0.149
+0.12%
$ -- $ 10.14 million
Aug 9, 2024 $ 0.149
-0.13%
$ -- $ 9.91 million
Aug 8, 2024 $ 0.149
+0.93%
$ -- $ 9.45 million
Aug 7, 2024 $ 0.148
-1.35%
$ -- $ 10.02 million
Aug 6, 2024 $ 0.15
+0.16%
$ -- $ 9.59 million
Aug 5, 2024 $ 0.15
+0.05%
$ -- $ 9.45 million
Aug 4, 2024 $ 0.15
+1.17%
$ -- $ 9.82 million
Aug 3, 2024 $ 0.149
+0.88%
$ -- $ 10 million
Aug 2, 2024 $ 0.148
+1.41%
$ -- $ 9.85 million
Aug 1, 2024 $ 0.146
-1.73%
$ -- $ 9.95 million
Jul 31, 2024 $ 0.148
-0.01%
$ -- $ 9.73 million
Jul 30, 2024 $ 0.148
-1.37%
$ -- $ 10.02 million
Jul 29, 2024 $ 0.15
+2.50%
$ -- $ 10.03 million
Jul 28, 2024 $ 0.147
+1.41%
$ -- $ 9.62 million