MaalChain Historical Data

MAAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.145
+1.57%
$ -- $ 9.41 million
Jul 26, 2024 $ 0.142
-2.97%
$ -- $ 9.94 million
Jul 25, 2024 $ 0.147
-1.98%
$ -- $ 10 million
Jul 24, 2024 $ 0.149
+1.97%
$ -- $ 10.02 million
Jul 23, 2024 $ 0.147
+3.06%
$ -- $ 9.7 million
Jul 22, 2024 $ 0.143
-3.20%
$ -- $ 9.71 million
Jul 21, 2024 $ 0.148
+2.12%
$ -- $ 9.98 million
Jul 20, 2024 $ 0.145
-1.84%
$ -- $ 9.51 million
Jul 19, 2024 $ 0.148
-0.81%
$ -- $ 9.91 million
Jul 18, 2024 $ 0.149
-0.79%
$ -- $ 10.08 million
Jul 17, 2024 $ 0.15
+0.82%
$ -- $ 9.46 million
Jul 16, 2024 $ 0.149
+3.73%
$ -- $ 9.88 million
Jul 15, 2024 $ 0.144
+4.57%
$ -- $ 9.65 million
Jul 14, 2024 $ 0.137
+0.58%
$ -- $ 9.1 million
Jul 13, 2024 $ 0.136
+1.41%
$ -- $ 9.3 million
Jul 12, 2024 $ 0.135
-0.25%
$ -- $ 8.99 million
Jul 11, 2024 $ 0.135
+0.44%
$ -- $ 8.93 million
Jul 10, 2024 $ 0.134
+1.08%
$ -- $ 9.08 million
Jul 9, 2024 $ 0.133
+2.70%
$ -- $ 8.84 million
Jul 8, 2024 $ 0.129
+0.66%
$ -- $ 8.31 million
Jul 7, 2024 $ 0.128
-0.78%
$ -- $ 8.27 million
Jul 6, 2024 $ 0.129
+0.24%
$ -- $ 8.46 million
Jul 5, 2024 $ 0.129
-2.61%
$ -- $ 8.74 million
Jul 4, 2024 $ 0.132
+0.50%
$ -- $ 8.75 million
Jul 3, 2024 $ 0.131
-1.27%
$ -- $ 8.73 million
Jul 2, 2024 $ 0.133
+0.67%
$ -- $ 8.82 million
Jul 1, 2024 $ 0.131
-0.06%
$ -- $ 8.83 million
Jun 30, 2024 $ 0.132
+0.31%
$ -- $ 8.84 million
Jun 29, 2024 $ 0.131
+1.70%
$ -- $ 8.88 million
Jun 28, 2024 $ 0.129
-0.21%
$ -- $ 8.76 million
Jun 27, 2024 $ 0.129
+0.31%
$ -- $ 8.73 million
Jun 26, 2024 $ 0.129
-1.53%
$ -- $ 8.77 million
Jun 25, 2024 $ 0.131
+1.25%
$ -- $ 8.9 million
Jun 24, 2024 $ 0.129
+2.16%
$ -- $ 8.7 million
Jun 23, 2024 $ 0.127
+1.19%
$ -- $ 8.38 million
Jun 22, 2024 $ 0.125
+1.14%
$ -- $ 8.42 million
Jun 21, 2024 $ 0.124
+0.40%
$ -- $ 8.25 million
Jun 20, 2024 $ 0.123
+1.86%
$ -- $ 8.12 million
Jun 19, 2024 $ 0.121
-1.52%
$ -- $ 8.23 million
Jun 18, 2024 $ 0.123
-3.17%
$ -- $ 8.22 million
Jun 17, 2024 $ 0.127
+0.06%
$ -- $ 8.54 million
Jun 16, 2024 $ 0.127
+1.22%
$ -- $ 8.13 million
Jun 15, 2024 $ 0.125
-0.15%
$ -- $ 8.19 million
Jun 14, 2024 $ 0.126
+0.80%
$ -- $ 8.5 million
Jun 13, 2024 $ 0.125
+0.71%
$ -- $ 8.21 million
Jun 12, 2024 $ 0.124
-0.47%
$ -- $ 8.26 million
Jun 11, 2024 $ 0.124
+0.22%
$ -- $ 7.68 million
Jun 10, 2024 $ 0.124
+0.90%
$ -- $ 8.07 million
Jun 9, 2024 $ 0.123
-0.70%
$ -- $ 8.3 million
Jun 8, 2024 $ 0.124
+2.96%
$ -- $ 8.03 million