MaalChain Historical Data

MAAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0992
+2.71%
$ -- $ 6.48 million
Apr 17, 2024 $ 0.0966
-0.11%
$ -- $ 6.39 million
Apr 16, 2024 $ 0.0968
+1.63%
$ -- $ 6.45 million
Apr 15, 2024 $ 0.0951
+1.86%
$ -- $ 6.27 million
Apr 14, 2024 $ 0.0933
-2.30%
$ -- $ 6.46 million
Apr 13, 2024 $ 0.0951
-2.56%
$ -- $ 6.31 million
Apr 12, 2024 $ 0.0973
-0.63%
$ -- $ 6.71 million
Apr 11, 2024 $ 0.0979
+1.56%
$ -- $ 6.32 million
Apr 10, 2024 $ 0.0964
-1.98%
$ -- $ 6.35 million
Apr 9, 2024 $ 0.0983
+0.88%
$ -- $ 6.3 million
Apr 8, 2024 $ 0.0975
+1.34%
$ -- $ 6.43 million
Apr 7, 2024 $ 0.096
+1.00%
$ -- $ 6.53 million
Apr 6, 2024 $ 0.0953
-2.04%
$ -- $ 6.25 million
Apr 5, 2024 $ 0.0973
-2.19%
$ -- $ 6.62 million
Apr 4, 2024 $ 0.0998
+2.32%
$ -- $ 6.54 million
Apr 3, 2024 $ 0.098
+1.06%
$ -- $ 6.58 million
Apr 2, 2024 $ 0.0969
-1.88%
$ -- $ 6.48 million
Apr 1, 2024 $ 0.0979
+0.49%
$ -- $ 6.01 million
Mar 31, 2024 $ 0.097
-1.12%
$ -- $ 6.69 million
Mar 30, 2024 $ 0.0983
+0.46%
$ -- $ 6.73 million
Mar 29, 2024 $ 0.0975
-2.00%
$ -- $ 6.52 million
Mar 28, 2024 $ 0.0996
+0.27%
$ -- $ 6.6 million
Mar 27, 2024 $ 0.0992
+0.82%
$ -- $ 6.69 million
Mar 26, 2024 $ 0.0984
-2.10%
$ -- $ 6.58 million
Mar 25, 2024 $ 0.1
-0.61%
$ -- $ 6.63 million
Mar 24, 2024 $ 0.1
+0.03%
$ -- $ 6.97 million
Mar 23, 2024 $ 0.1
-0.60%
$ -- $ 6.59 million
Mar 22, 2024 $ 0.1
+5.10%
$ -- $ 6.45 million
Mar 21, 2024 $ 0.0956
+8.59%
$ -- $ 6.12 million
Mar 20, 2024 $ 0.0881
-0.24%
$ -- $ 5.79 million
Mar 19, 2024 $ 0.0881
+4.47%
$ -- $ 5.7 million
Mar 18, 2024 $ 0.084
-1.78%
$ -- $ 5.64 million
Mar 17, 2024 $ 0.086
+1.59%
$ -- $ 5.67 million
Mar 16, 2024 $ 0.0847
+0.32%
$ -- $ 5.67 million
Mar 15, 2024 $ 0.0842
-0.45%
$ -- $ 5.66 million
Mar 14, 2024 $ 0.0846
-0.75%
$ -- $ 5.81 million
Mar 13, 2024 $ 0.0852
+0.55%
$ -- $ 5.81 million
Mar 12, 2024 $ 0.0848
+0.92%
$ -- $ 5.66 million
Mar 11, 2024 $ 0.0837
+0.00%
$ -- $ 5.63 million
Mar 10, 2024 $ 0.0838
+2.51%
$ -- $ 5.54 million
Mar 9, 2024 $ 0.0819
+0.28%
$ -- $ 5.58 million
Mar 8, 2024 $ 0.0816
+1.56%
$ -- $ 5.59 million
Mar 7, 2024 $ 0.0801
-2.13%
$ -- $ 5.52 million
Mar 6, 2024 $ 0.0818
-2.06%
$ -- $ 5.53 million
Mar 5, 2024 $ 0.0835
-1.02%
$ -- $ 5.15 million
Mar 4, 2024 $ 0.0844
+1.16%
$ -- $ 5.55 million
Mar 3, 2024 $ 0.0826
-2.30%
$ -- $ 5.67 million
Mar 2, 2024 $ 0.0844
-0.40%
$ -- $ 5.75 million
Mar 1, 2024 $ 0.0847
+1.74%
$ -- $ 5.78 million
Feb 29, 2024 $ 0.0839
+2.40%
$ -- $ 5.55 million