MaalChain Historical Data

MAAL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.12
+4.65%
$ -- $ 7.94 million
Jun 6, 2024 $ 0.115
+6.48%
$ -- $ 7.36 million
Jun 5, 2024 $ 0.108
+0.86%
$ -- $ 7.19 million
Jun 4, 2024 $ 0.107
-0.88%
$ -- $ 6.97 million
Jun 3, 2024 $ 0.108
-1.61%
$ -- $ 7.22 million
Jun 2, 2024 $ 0.109
+2.52%
$ -- $ 6.91 million
Jun 1, 2024 $ 0.107
+0.52%
$ -- $ 7.22 million
May 31, 2024 $ 0.106
+0.16%
$ -- $ 7.08 million
May 30, 2024 $ 0.106
-0.09%
$ -- $ 6.96 million
May 29, 2024 $ 0.106
-0.15%
$ -- $ 6.85 million
May 28, 2024 $ 0.106
-1.00%
$ -- $ 6.99 million
May 27, 2024 $ 0.107
+2.68%
$ -- $ 5.69 million
May 26, 2024 $ 0.104
+0.98%
$ -- $ 6.81 million
May 25, 2024 $ 0.103
+2.21%
$ -- $ 6.81 million
May 24, 2024 $ 0.101
-3.25%
$ -- $ 7.03 million
May 23, 2024 $ 0.104
+4.59%
$ -- $ 6.7 million
May 22, 2024 $ 0.0994
+1.88%
$ -- $ 6.44 million
May 21, 2024 $ 0.0963
-2.99%
$ -- $ 6.29 million
May 20, 2024 $ 0.0993
-0.20%
$ -- $ 6.25 million
May 19, 2024 $ 0.0996
+0.32%
$ -- $ 6.57 million
May 18, 2024 $ 0.0993
-0.47%
$ -- $ 6.73 million
May 17, 2024 $ 0.0997
-1.87%
$ -- $ 6.66 million
May 16, 2024 $ 0.102
+0.35%
$ -- $ 6.61 million
May 15, 2024 $ 0.102
+0.40%
$ -- $ 6.79 million
May 14, 2024 $ 0.101
-0.28%
$ -- $ 6.77 million
May 13, 2024 $ 0.101
+2.89%
$ -- $ 6.68 million
May 12, 2024 $ 0.0984
-0.49%
$ -- $ 6.23 million
May 11, 2024 $ 0.0988
+0.06%
$ -- $ 6.51 million
May 10, 2024 $ 0.0992
-1.55%
$ -- $ 6.53 million
May 9, 2024 $ 0.101
-0.03%
$ -- $ 6.59 million
May 8, 2024 $ 0.101
-0.04%
$ -- $ 6.59 million
May 7, 2024 $ 0.101
+0.49%
$ -- $ 6.67 million
May 6, 2024 $ 0.101
+0.07%
$ -- $ 6.89 million
May 5, 2024 $ 0.101
+3.17%
$ -- $ 5.73 million
May 4, 2024 $ 0.0975
+4.56%
$ -- $ 6.22 million
May 3, 2024 $ 0.0933
-2.97%
$ -- $ 6.27 million
May 2, 2024 $ 0.0966
+0.87%
$ -- $ 6.49 million
May 1, 2024 $ 0.0962
-2.48%
$ -- $ 6.31 million
Apr 30, 2024 $ 0.0985
-0.36%
$ -- $ 6.73 million
Apr 29, 2024 $ 0.0991
+0.00%
$ -- $ 6.6 million
Apr 28, 2024 $ 0.0995
+1.48%
$ -- $ 6.43 million
Apr 27, 2024 $ 0.0981
+2.51%
$ -- $ 6.49 million
Apr 26, 2024 $ 0.0954
+1.31%
$ -- $ 6.24 million
Apr 25, 2024 $ 0.0943
-2.55%
$ -- $ 6.28 million
Apr 24, 2024 $ 0.0968
-1.42%
$ -- $ 6.18 million
Apr 23, 2024 $ 0.0982
-0.48%
$ -- $ 6.53 million
Apr 22, 2024 $ 0.0988
+0.85%
$ -- $ 6.49 million
Apr 21, 2024 $ 0.098
+1.51%
$ -- $ 6.4 million
Apr 20, 2024 $ 0.0968
+0.29%
$ -- $ 6.53 million
Apr 19, 2024 $ 0.0965
-2.69%
$ -- $ 6.46 million