MaalChain Historical Data

MAAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.123
+14.13%
$ 1.24 billion $ 2.25 million
Dec 16, 2025 $ 0.108
+1.85%
$ 1.08 billion $ 2.01 million
Dec 15, 2025 $ 0.106
+0.71%
$ 1.06 billion $ 1.97 million
Dec 14, 2025 $ 0.105
-0.31%
$ 1.05 billion $ 1.9 million
Dec 13, 2025 $ 0.106
+1.40%
$ 1.06 billion $ 1.89 million
Dec 12, 2025 $ 0.104
-0.62%
$ 1.04 billion $ 1.88 million
Dec 11, 2025 $ 0.105
-0.44%
$ 1.05 billion $ 1.9 million
Dec 10, 2025 $ 0.105
-0.45%
$ 1.05 billion $ 1.95 million
Dec 9, 2025 $ 0.105
-0.05%
$ 1.05 billion $ 1.9 million
Dec 8, 2025 $ 0.105
+0.81%
$ 1.05 billion $ 1.93 million
Dec 7, 2025 $ 0.105
-1.15%
$ 1.05 billion $ 1.94 million
Dec 6, 2025 $ 0.106
+1.41%
$ 1.06 billion $ 1.88 million
Dec 5, 2025 $ 0.104
-0.68%
$ 1.04 billion $ 1.92 million
Dec 4, 2025 $ 0.105
+3.69%
$ 1.05 billion $ 1.86 million
Dec 3, 2025 $ 0.101
+5.10%
$ 1.01 billion $ 1.88 million
Dec 2, 2025 $ 0.0962
+5.69%
$ 962.1 million $ 1.68 million
Dec 1, 2025 $ 0.0911
+11.61%
$ 910.5 million $ 1.54 million
Nov 30, 2025 $ 0.0819
+0.90%
$ 815.7 million $ 1.43 million
Nov 29, 2025 $ 0.0815
+0.07%
$ 812.1 million $ 1.37 million
Nov 28, 2025 $ 0.0814
-1.09%
$ 815.6 million $ 1.39 million
Nov 27, 2025 $ 0.0818
-0.40%
$ 823 million $ 1.36 million
Nov 26, 2025 $ 0.0822
+0.67%
$ 821.5 million $ 1.38 million
Nov 25, 2025 $ 0.0818
-0.07%
$ 816.6 million $ 1.4 million
Nov 24, 2025 $ 0.0816
-0.10%
$ 818.5 million $ 1.37 million
Nov 23, 2025 $ 0.0819
+0.91%
$ 817.2 million $ 1.39 million
Nov 22, 2025 $ 0.081
-0.10%
$ 811.2 million $ 1.38 million
Nov 21, 2025 $ 0.0811
-0.43%
$ 811.5 million $ 1.4 million
Nov 20, 2025 $ 0.0815
-0.60%
$ 814.2 million $ 1.38 million
Nov 19, 2025 $ 0.082
+0.37%
$ 819.8 million $ 1.37 million
Nov 18, 2025 $ 0.0817
-0.02%
$ 816.7 million $ 1.41 million
Nov 17, 2025 $ 0.0817
+0.13%
$ 817.1 million $ 1.42 million
Nov 16, 2025 $ 0.0816
-0.48%
$ 816.1 million $ 1.4 million
Nov 15, 2025 $ 0.0819
+0.18%
$ 820 million $ 1.39 million
Nov 14, 2025 $ 0.0817
+0.60%
$ 818.3 million $ 1.38 million
Nov 13, 2025 $ 0.0811
-0.33%
$ 811 million $ 1.38 million
Nov 12, 2025 $ 0.0814
-0.26%
$ 814.4 million $ 1.39 million
Nov 11, 2025 $ 0.0816
-0.39%
$ 816.2 million $ 1.42 million
Nov 10, 2025 $ 0.0819
-0.17%
$ 818.7 million $ 1.38 million
Nov 9, 2025 $ 0.082
+0.51%
$ 820.1 million $ 1.39 million
Nov 8, 2025 $ 0.0816
-0.21%
$ 815.8 million $ 1.37 million
Nov 7, 2025 $ 0.0817
+0.47%
$ 817.4 million $ 1.35 million
Nov 6, 2025 $ 0.0814
-0.12%
$ 813.6 million $ 1.38 million
Nov 5, 2025 $ 0.0814
-0.40%
$ 814.1 million $ 1.37 million
Nov 4, 2025 $ 0.0818
-0.24%
$ 817.5 million $ 1.42 million
Nov 3, 2025 $ 0.0819
+0.45%
$ 819.5 million $ 1.39 million
Nov 2, 2025 $ 0.0814
-0.74%
$ 814.5 million $ 1.41 million
Nov 1, 2025 $ 0.082
+0.79%
$ 820.3 million $ 1.39 million
Oct 31, 2025 $ 0.0814
+0.10%
$ 815.6 million $ 1.45 million
Oct 30, 2025 $ 0.0813
-1.27%
$ 812.8 million $ 1.41 million
Oct 29, 2025 $ 0.0824
+0.26%
$ 824 million $ 1.43 million