MaalChain Historical Data

MAAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0821
-0.15%
$ 821.4 million $ 1.43 million
Oct 27, 2025 $ 0.0822
+0.33%
$ 822.4 million $ 1.42 million
Oct 26, 2025 $ 0.0821
+0.60%
$ 819.7 million $ 1.44 million
Oct 25, 2025 $ 0.0815
-0.40%
$ 815.3 million $ 1.41 million
Oct 24, 2025 $ 0.0819
+0.13%
$ 818.9 million $ 1.4 million
Oct 23, 2025 $ 0.0821
-0.04%
$ 818 million $ 1.42 million
Oct 22, 2025 $ 0.0824
+1.17%
$ 824.4 million $ 1.41 million
Oct 21, 2025 $ 0.0818
-1.09%
$ 815 million $ 1.43 million
Oct 15, 2025 $ 0.0824
+0.13%
$ -- $ 1.41 million
Oct 14, 2025 $ 0.0823
+1.17%
$ 822.9 million $ 1.4 million
Oct 13, 2025 $ 0.0813
+0.14%
$ 813.4 million $ 1.36 million
Oct 12, 2025 $ 0.0813
-0.36%
$ 812.5 million $ 1.37 million
Oct 11, 2025 $ 0.0815
-0.69%
$ 815 million $ 1.43 million
Oct 10, 2025 $ 0.0822
+0.49%
$ 821.6 million $ 1.41 million
Oct 9, 2025 $ 0.0817
-0.50%
$ 816.6 million $ 1.42 million
Oct 8, 2025 $ 0.0821
+0.12%
$ 820.7 million $ 1.36 million
Oct 7, 2025 $ 0.082
-0.34%
$ 820 million $ 1.41 million
Oct 6, 2025 $ 0.0823
+0.73%
$ 822.5 million $ 1.41 million
Oct 5, 2025 $ 0.0816
+0.62%
$ 816.4 million $ 1.35 million
Oct 4, 2025 $ 0.0812
-0.27%
$ 811.6 million $ 1.4 million
Oct 3, 2025 $ 0.0815
-0.34%
$ 813.7 million $ 1.41 million
Oct 2, 2025 $ 0.0817
-0.22%
$ 817.4 million $ 1.4 million
Oct 1, 2025 $ 0.082
+0.56%
$ 818.5 million $ 1.4 million
Sep 30, 2025 $ 0.0813
-0.60%
$ 814.7 million $ 1.42 million
Sep 29, 2025 $ 0.0817
+0.64%
$ 817.3 million $ 1.4 million
Sep 28, 2025 $ 0.0814
+0.41%
$ 811 million $ 1.37 million
Sep 27, 2025 $ 0.081
-0.84%
$ 810.1 million $ 1.44 million
Sep 26, 2025 $ 0.0815
-0.59%
$ 814.2 million $ 1.36 million
Sep 25, 2025 $ 0.0818
+0.53%
$ 818.3 million $ 1.4 million
Sep 24, 2025 $ 0.0815
+0.22%
$ 814.1 million $ 1.4 million
Sep 23, 2025 $ 0.0813
-0.40%
$ 812.9 million $ 1.33 million
Sep 22, 2025 $ 0.0817
-0.18%
$ 816.4 million $ 1.38 million
Sep 21, 2025 $ 0.0816
-0.02%
$ 816.6 million $ 1.42 million
Sep 20, 2025 $ 0.0816
+0.02%
$ 815.8 million $ 1.39 million
Sep 19, 2025 $ 0.0817
+0.10%
$ 815.3 million $ 1.39 million
Sep 18, 2025 $ 0.0818
+0.73%
$ 817.4 million $ 1.41 million
Sep 17, 2025 $ 0.081
-0.64%
$ 809.6 million $ 1.48 million
Sep 16, 2025 $ 0.0816
-0.78%
$ 814.8 million $ 1.49 million
Sep 15, 2025 $ 0.0821
+0.43%
$ 822.2 million $ 1.51 million
Sep 14, 2025 $ 0.0819
-0.32%
$ 817.8 million $ 1.49 million
Sep 13, 2025 $ 0.0821
+0.06%
$ 821.3 million $ 1.49 million
Sep 12, 2025 $ 0.0825
+0.23%
$ 825.1 million $ 1.5 million
Sep 11, 2025 $ 0.0823
+0.41%
$ 823.5 million $ 1.52 million
Sep 10, 2025 $ 0.082
-0.02%
$ 820 million $ 1.47 million
Sep 9, 2025 $ 0.082
-0.18%
$ 819.5 million $ 1.49 million
Sep 8, 2025 $ 0.0822
-0.18%
$ 821.8 million $ 1.47 million
Sep 7, 2025 $ 0.0823
+0.19%
$ 823.2 million $ 1.49 million
Sep 6, 2025 $ 0.0822
+1.01%
$ 822 million $ 1.49 million
Sep 5, 2025 $ 0.0814
-0.42%
$ 813.5 million $ 1.5 million
Sep 4, 2025 $ 0.0816
-0.10%
$ 816.9 million $ 1.5 million