MaalChain Historical Data

MAAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0848
+1.14%
$ -- $ 5.67 million
Apr 5, 2025 $ 0.0839
+0.02%
$ -- $ 5.4 million
Apr 4, 2025 $ 0.084
+1.05%
$ -- $ 5.64 million
Apr 3, 2025 $ 0.0837
-0.56%
$ -- $ 5.48 million
Apr 2, 2025 $ 0.0841
+0.19%
$ -- $ 5.36 million
Apr 1, 2025 $ 0.0841
+0.49%
$ -- $ 5.6 million
Mar 31, 2025 $ 0.0836
+0.08%
$ -- $ 5.39 million
Mar 30, 2025 $ 0.0835
+0.28%
$ -- $ 5.15 million
Mar 29, 2025 $ 0.0833
-0.68%
$ -- $ 5.54 million
Mar 28, 2025 $ 0.0838
+0.78%
$ -- $ 5.41 million
Mar 27, 2025 $ 0.0831
-0.12%
$ -- $ 5.21 million
Mar 26, 2025 $ 0.0833
-0.95%
$ -- $ 5.3 million
Mar 25, 2025 $ 0.0841
+0.01%
$ -- $ 5.17 million
Mar 24, 2025 $ 0.0841
+1.07%
$ -- $ 5.66 million
Mar 23, 2025 $ 0.0831
-0.08%
$ -- $ 5.67 million
Mar 22, 2025 $ 0.0834
+0.13%
$ -- $ 5.64 million
Mar 21, 2025 $ 0.0833
-0.29%
$ -- $ 5.69 million
Mar 20, 2025 $ 0.0837
+1.25%
$ -- $ 5.71 million
Mar 19, 2025 $ 0.0827
-0.68%
$ -- $ 5.43 million
Mar 18, 2025 $ 0.0831
+0.56%
$ -- $ 5.26 million
Mar 17, 2025 $ 0.0825
+0.12%
$ -- $ 5.53 million
Mar 16, 2025 $ 0.0824
+0.13%
$ -- $ 5.47 million
Mar 15, 2025 $ 0.0822
-0.60%
$ -- $ 5.46 million
Mar 14, 2025 $ 0.0825
+0.21%
$ -- $ 5.52 million
Mar 13, 2025 $ 0.0825
+0.06%
$ -- $ 5.53 million
Mar 12, 2025 $ 0.0827
+1.63%
$ -- $ 5.61 million
Mar 11, 2025 $ 0.0817
-0.46%
$ -- $ 5.43 million
Mar 10, 2025 $ 0.0821
+0.22%
$ -- $ 5.4 million
Mar 9, 2025 $ 0.0813
-1.20%
$ -- $ 5.61 million
Mar 8, 2025 $ 0.0817
-0.20%
$ -- $ 5.5 million
Mar 7, 2025 $ 0.0819
+0.66%
$ -- $ 5.43 million
Mar 6, 2025 $ 0.0812
-0.15%
$ -- $ 5.29 million
Mar 5, 2025 $ 0.0814
+0.47%
$ -- $ 5.36 million
Mar 4, 2025 $ 0.081
-1.77%
$ -- $ 5.45 million
Mar 3, 2025 $ 0.0826
+5.36%
$ -- $ 5.28 million
Mar 2, 2025 $ 0.0786
-0.56%
$ -- $ 5.21 million
Mar 1, 2025 $ 0.0786
+1.67%
$ -- $ 5.18 million
Feb 28, 2025 $ 0.0774
+0.23%
$ -- $ 5.24 million
Feb 27, 2025 $ 0.0772
-0.69%
$ -- $ 5.16 million
Feb 26, 2025 $ 0.0777
-0.54%
$ -- $ 5.28 million
Feb 25, 2025 $ 0.078
-1.33%
$ -- $ 5.35 million
Feb 24, 2025 $ 0.079
-1.69%
$ -- $ 5.38 million
Feb 23, 2025 $ 0.0803
+0.35%
$ -- $ 5.51 million
Feb 22, 2025 $ 0.0801
-0.16%
$ -- $ 5.46 million
Feb 21, 2025 $ 0.0801
-0.26%
$ -- $ 5.45 million
Feb 20, 2025 $ 0.0804
-1.43%
$ -- $ 5.36 million
Feb 19, 2025 $ 0.0817
+0.33%
$ -- $ 5.34 million
Feb 18, 2025 $ 0.0812
+0.37%
$ -- $ 5.35 million
Feb 17, 2025 $ 0.0808
+0.69%
$ -- $ 5.35 million
Feb 16, 2025 $ 0.0805
-3.12%
$ -- $ 5.35 million