MaalChain Historical Data

MAAL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0878
+0.09%
$ -- $ 5.75 million
May 25, 2025 $ 0.0876
-0.09%
$ -- $ 5.65 million
May 24, 2025 $ 0.0878
-0.62%
$ -- $ 5.64 million
May 23, 2025 $ 0.0883
-0.19%
$ -- $ 5.88 million
May 22, 2025 $ 0.0885
+0.66%
$ -- $ 5.82 million
May 21, 2025 $ 0.0877
+1.99%
$ -- $ 5.75 million
May 20, 2025 $ 0.0862
-0.99%
$ -- $ 5.69 million
May 19, 2025 $ 0.0868
-0.60%
$ -- $ 5.84 million
May 18, 2025 $ 0.0875
+1.41%
$ -- $ 5.52 million
May 17, 2025 $ 0.0863
-0.06%
$ -- $ 5.58 million
May 16, 2025 $ 0.0862
-0.77%
$ -- $ 5.71 million
May 15, 2025 $ 0.0869
+0.91%
$ -- $ 5.81 million
May 14, 2025 $ 0.0863
+1.27%
$ -- $ 5.59 million
May 13, 2025 $ 0.0851
-0.84%
$ -- $ 5.59 million
May 12, 2025 $ 0.0858
-0.27%
$ -- $ 5.76 million
May 11, 2025 $ 0.086
+1.22%
$ -- $ 5.65 million
May 10, 2025 $ 0.0851
+0.48%
$ -- $ 5.51 million
May 9, 2025 $ 0.0848
-0.41%
$ -- $ 5.51 million
May 8, 2025 $ 0.085
-1.10%
$ -- $ 5.71 million
May 7, 2025 $ 0.086
+0.89%
$ -- $ 5.57 million
May 6, 2025 $ 0.0853
+0.13%
$ -- $ 5.54 million
May 5, 2025 $ 0.0851
-1.40%
$ -- $ 5.64 million
May 4, 2025 $ 0.0864
+0.99%
$ -- $ 5.53 million
May 3, 2025 $ 0.0856
-0.04%
$ -- $ 5.56 million
May 2, 2025 $ 0.0857
+0.07%
$ -- $ 5.67 million
May 1, 2025 $ 0.0855
-0.07%
$ -- $ 5.7 million
Apr 30, 2025 $ 0.0856
+1.28%
$ -- $ 5.6 million
Apr 29, 2025 $ 0.0842
-0.26%
$ -- $ 5.63 million
Apr 28, 2025 $ 0.0844
-0.53%
$ -- $ 5.73 million
Apr 27, 2025 $ 0.0849
-0.46%
$ -- $ 5.75 million
Apr 26, 2025 $ 0.0853
-0.11%
$ -- $ 5.36 million
Apr 25, 2025 $ 0.0854
+0.45%
$ -- $ 5.48 million
Apr 24, 2025 $ 0.085
+0.11%
$ -- $ 5.6 million
Apr 23, 2025 $ 0.0849
+0.50%
$ -- $ 5.47 million
Apr 22, 2025 $ 0.0845
-1.24%
$ -- $ 5.57 million
Apr 21, 2025 $ 0.0855
+0.33%
$ -- $ 5.61 million
Apr 20, 2025 $ 0.0852
+1.20%
$ -- $ 5.74 million
Apr 19, 2025 $ 0.0842
+0.25%
$ -- $ 5.49 million
Apr 18, 2025 $ 0.0845
-1.81%
$ -- $ 5.51 million
Apr 17, 2025 $ 0.0801
-5.47%
$ -- $ 5.68 million
Apr 16, 2025 $ 0.0851
-0.60%
$ -- $ 5.59 million
Apr 15, 2025 $ 0.0859
+0.98%
$ -- $ 5.85 million
Apr 14, 2025 $ 0.0852
-0.27%
$ -- $ 5.61 million
Apr 13, 2025 $ 0.0853
-0.02%
$ -- $ 5.44 million
Apr 12, 2025 $ 0.0851
-0.49%
$ -- $ 5.7 million
Apr 11, 2025 $ 0.0856
+0.84%
$ -- $ 5.64 million
Apr 10, 2025 $ 0.0848
-0.75%
$ -- $ 5.56 million
Apr 9, 2025 $ 0.0856
+1.10%
$ -- $ 5.63 million
Apr 8, 2025 $ 0.0844
+0.32%
$ -- $ 5.59 million
Apr 7, 2025 $ 0.0848
+0.30%
$ -- $ 5.6 million