AIKIDOGE Historical Data

AIKIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₈721
-47.60%
$ 68.5 billion $ 2,638
May 27, 2024 $ 0.0₇137
-40.30%
$ 130.44 billion $ 15,740
May 26, 2024 $ 0.0₇23
+35.29%
$ 218.5 billion $ 319
May 25, 2024 $ 0.0₇17
-58.54%
$ 161.5 billion $ 463
May 24, 2024 $ 0.0₇41
+0.00%
$ 389.5 billion $ 683
May 23, 2024 $ 0.0₇55
-54.92%
$ 522.5 billion $ 2,977
May 22, 2024 $ 0.0₆122
-26.51%
$ 1.16 trillion $ 17,215
May 21, 2024 $ 0.0₆167
-33.20%
$ 1.59 trillion $ 19,583
May 20, 2024 $ 0.0₆471
-45.80%
$ 4.47 trillion $ 7,018
May 19, 2024 $ 0.0₆873
-8.39%
$ 8.29 trillion $ 18,679
May 18, 2024 $ 0.0₆954
-43.88%
$ 9.06 trillion $ 16,124
May 17, 2024 $ 0.0₅2
-45.95%
$ 19 trillion $ 605
May 16, 2024 $ 0.0₅43
+22.86%
$ 40.85 trillion $ 3,332
May 15, 2024 $ 0.0₅7
-39.13%
$ 66.5 trillion $ 17,675
May 14, 2024 $ 0.0000115
-31.55%
$ 109.25 trillion $ 29,925
May 13, 2024 $ 0.0000238
-27.22%
$ 226.1 trillion $ 43,785
May 12, 2024 $ 0.0000648
-10.62%
$ 615.6 trillion $ 38,637
May 11, 2024 $ 0.0000726
-5.47%
$ 689.7 trillion $ 31,363
May 10, 2024 $ 0.0000768
+0.00%
$ 729.6 trillion $ 31,838
May 9, 2024 $ 0.0000768
-21.55%
$ 729.6 trillion $ 45,645
May 8, 2024 $ 0.0000979
-3.17%
$ 930.05 trillion $ 7,450
May 7, 2024 $ 0.000102
-30.27%
$ 965.2 trillion $ 4,859
May 6, 2024 $ 0.000165
-22.15%
$ 1.57 quadrillion $ 9,273
May 5, 2024 $ 0.000212
-14.66%
$ 2.01 quadrillion $ 10,119
May 4, 2024 $ 0.000248
-10.88%
$ 2.36 quadrillion $ 10,428
May 3, 2024 $ 0.000275
-20.26%
$ 2.61 quadrillion $ 9,675
May 2, 2024 $ 0.000345
-17.92%
$ 3.28 quadrillion $ 9,774
May 1, 2024 $ 0.00042
-14.94%
$ 3.99 quadrillion $ 6,961
Apr 30, 2024 $ 0.000493
-10.36%
$ 4.68 quadrillion $ 10,366
Apr 29, 2024 $ 0.00055
-31.42%
$ 5.22 quadrillion $ 7,663
Apr 28, 2024 $ 0.000802
-19.15%
$ 7.62 quadrillion $ 6,228
Apr 27, 2024 $ 0.000991
-82.37%
$ 9.41 quadrillion $ 15,019
Apr 26, 2024 $ 0.00562
+2.44%
$ 53.37 quadrillion $ 36,659
Apr 25, 2024 $ 0.00548
-3.88%
$ 52.05 quadrillion $ 10,671
Apr 24, 2024 $ 0.0057
+0.00%
$ 54.15 quadrillion $ 210
Apr 23, 2024 $ 0.0057
-9.52%
$ 54.15 quadrillion $ 115
Apr 22, 2024 $ 0.0063
-13.70%
$ 59.85 quadrillion $ 269
Apr 21, 2024 $ 0.0073
-9.88%
$ 69.35 quadrillion $ 9,060
Apr 20, 2024 $ 0.0081
-22.86%
$ 76.95 quadrillion $ 12,285
Apr 19, 2024 $ 0.0105
+17.98%
$ 99.75 quadrillion $ 11,468
Apr 18, 2024 $ 0.0079
-11.24%
$ 75.05 quadrillion $ 10,439
Apr 17, 2024 $ 0.0089
-6.32%
$ 84.55 quadrillion $ 17,501
Apr 16, 2024 $ 0.0095
-14.41%
$ 90.25 quadrillion $ 19,745
Apr 15, 2024 $ 0.0111
-22.38%
$ 105.45 quadrillion $ 19,967
Apr 14, 2024 $ 0.0144
-25.77%
$ 136.8 quadrillion $ 21,818
Apr 13, 2024 $ 0.0193
-26.05%
$ 183.35 quadrillion $ 27,045
Apr 12, 2024 $ 0.026
-32.47%
$ 247 quadrillion $ 27,985
Download