CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 1.72 million $ 7,175
Yesterday $ 0.00722
+2.64%
$ 1.8 million $ 4,856
May 13, 2026 $ 0.00703
-5.09%
$ 1.76 million $ 6,665
May 12, 2026 $ 0.00742
-7.64%
$ 1.85 million $ 10,450
May 11, 2026 $ 0.00804
-5.97%
$ 2.01 million $ 7,598
May 10, 2026 $ 0.00855
+8.34%
$ 2.14 million $ 8,773
May 9, 2026 $ 0.00788
-1.02%
$ 1.97 million $ 12,402
May 8, 2026 $ 0.00796
+29.21%
$ 1.99 million $ 76,565
May 7, 2026 $ 0.0106
+2.89%
$ 2.64 million $ 6,828
May 6, 2026 $ 0.0103
+18.18%
$ 2.57 million $ 11,903
May 5, 2026 $ 0.0087
-1.09%
$ 2.17 million $ 18,249
May 4, 2026 $ 0.00879
-8.37%
$ 2.2 million $ 16,675
May 3, 2026 $ 0.0096
+8.47%
$ 2.4 million $ 12,310
May 2, 2026 $ 0.00885
-5.91%
$ 2.21 million $ 5,264
May 1, 2026 $ 0.0125
+23.10%
$ 3.14 million $ 17,496
Apr 30, 2026 $ 0.0102
-12.60%
$ 2.55 million $ 10,015
Apr 29, 2026 $ 0.0117
-4.14%
$ 2.92 million $ 7,932
Apr 28, 2026 $ 0.0122
-8.47%
$ 3.04 million $ 7,045
Apr 27, 2026 $ 0.0133
+4.01%
$ 3.32 million $ 5,614
Apr 26, 2026 $ 0.0125
+2.89%
$ 3.13 million $ 3,543
Apr 25, 2026 $ 0.0122
+1.16%
$ 3.04 million $ 5,383
Apr 24, 2026 $ 0.012
+12.51%
$ 3.01 million $ 4,713
Apr 23, 2026 $ 0.0107
-17.46%
$ 2.67 million $ 6,895
Apr 22, 2026 $ 0.013
+2.30%
$ 3.24 million $ 5,698
Apr 21, 2026 $ 0.0127
-7.86%
$ 3.17 million $ 8,204
Apr 20, 2026 $ 0.0137
+4.65%
$ 3.44 million $ 5,275
Apr 19, 2026 $ 0.013
+7.98%
$ 3.28 million $ 4,287
Apr 18, 2026 $ 0.012
-12.81%
$ 3.01 million $ 6,796
Apr 17, 2026 $ 0.0138
-11.92%
$ 3.45 million $ 13,964
Apr 16, 2026 $ 0.0157
-4.11%
$ 3.92 million $ 15,284
Apr 15, 2026 $ 0.0163
+17.31%
$ 4.09 million $ 20,035
Apr 14, 2026 $ 0.0139
-4.57%
$ 3.48 million $ 17,168
Apr 13, 2026 $ 0.0146
-1.28%
$ 3.65 million $ 13,081
Apr 12, 2026 $ 0.015
-1.30%
$ 3.74 million $ 18,003
Apr 11, 2026 $ 0.0152
-4.01%
$ 3.79 million $ 16,267
Apr 10, 2026 $ 0.0158
-6.19%
$ 3.95 million $ 19,013
Apr 9, 2026 $ 0.0168
+0.73%
$ 4.21 million $ 20,518
Apr 8, 2026 $ 0.0167
+2.83%
$ 4.18 million $ 15,560
Apr 7, 2026 $ 0.0162
-3.65%
$ 4.05 million $ 18,177
Apr 6, 2026 $ 0.0168
+11.85%
$ 4.21 million $ 16,905
Apr 5, 2026 $ 0.015
+2.16%
$ 3.76 million $ 15,059
Apr 4, 2026 $ 0.0147
+2.56%
$ 3.68 million $ 13,273
Apr 3, 2026 $ 0.0141
+0.61%
$ 3.53 million $ 14,297
Apr 2, 2026 $ 0.014
-9.04%
$ 3.51 million $ 14,322
Apr 1, 2026 $ 0.0154
+3.74%
$ 3.86 million $ 8,993
Mar 31, 2026 $ 0.0149
-9.00%
$ 3.72 million $ 7,300
Mar 30, 2026 $ 0.0163
-4.22%
$ 4.09 million $ 17,737
Mar 29, 2026 $ 0.0171
-2.01%
$ 4.27 million $ 18,460
Mar 28, 2026 $ 0.0174
-2.33%
$ 4.35 million $ 15,057
Mar 27, 2026 $ 0.0178
-5.65%
$ 4.46 million $ 18,114
Download