CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0117
-21.58%
$ 2.55 million $ 341,303
Mar 2026 $ 0.0149
-37.74%
$ 3.72 million $ 544,096
Feb 2026 $ 0.0239
+24.22%
$ 5.97 million $ 639,073
Jan 2026 $ 0.0205
+25.75%
$ 4.81 million $ 852,173
Dec 2025 $ 0.0164
-41.40%
$ 4.08 million $ 1.16 million
Nov 2025 $ 0.0299
-44.05%
$ 6.99 million $ 1.62 million
Oct 2025 $ 0.0578
-20.30%
$ 13.04 million $ 2.18 million
Sep 2025 $ 0.0778
-32.45%
$ 18.14 million $ 2.93 million
Aug 2025 $ 0.111
-40.45%
$ 28.81 million $ 3.51 million
Jul 2025 $ 0.22
+116.08%
$ 46.75 million $ 5.68 million
Jun 2025 $ 0.0981
-12.50%
$ 25.4 million $ 4.69 million
May 2025 $ 0.108
+11.78%
$ 28.02 million $ 3.09 million
Apr 2025 $ 0.097
+48.84%
$ 24.24 million $ 2.74 million
Mar 2025 $ 0.0651
-52.50%
$ 16.27 million $ 1.98 million
Feb 2025 $ 0.137
-9.62%
$ 33.24 million $ 2.73 million
Jan 2025 $ 0.158
-43.37%
$ 35.64 million $ 6.48 million
Dec 2024 $ 0.291
-34.63%
$ 63.44 million $ 6.59 million
Nov 2024 $ 0.41
+28.52%
$ 92.58 million $ 12.35 million
Oct 2024 $ 0.348
-33.09%
$ 79.67 quadrillion $ 11.84 million
Sep 2024 $ 0.52
+108.86%
$ 129.98 quadrillion $ 7.1 million
Aug 2024 $ 0.249
-44.73%
$ 62.23 quadrillion $ 4.38 million
Jul 2024 $ 0.45
+8.31%
$ 112.47 quadrillion $ 6.9 million
Jun 2024 $ 0.406
-26.05%
$ 101.59 quadrillion $ 9.58 million
May 2024 $ 0.55
-34.28%
$ 137.44 quadrillion $ 16.28 million
Apr 2024 $ 0.837
-46.10%
$ 209.15 quadrillion $ 25 million
Mar 2024 $ 1.55
-6.11%
$ 388.04 quadrillion $ 31.93 million
Feb 2024 $ 1.65
+161.45%
$ 413.31 quadrillion $ 1.35 million
Jan 2024 $ 0.632
-18.85%
$ 158.08 quadrillion $ 815,789
Dec 2023 $ 0.779
+19.71%
$ 194.8 quadrillion $ 877,877
Download