Coinranking
CROWN Token Historical Data
CROWN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $ 0.308 | -15.14% | ||
| Aug 3, 2024 | $ 0.363 | -12.29% | ||
| Aug 2, 2024 | $ 0.415 | -4.03% | ||
| Aug 1, 2024 | $ 0.433 | -3.90% | ||
| Jul 31, 2024 | $ 0.45 | -3.55% | ||
| Jul 30, 2024 | $ 0.467 | -11.69% | ||
| Jul 29, 2024 | $ 0.528 | -4.78% | ||
| Jul 28, 2024 | $ 0.555 | -0.14% | ||
| Jul 27, 2024 | $ 0.554 | +0.53% | ||
| Jul 26, 2024 | $ 0.554 | -1.53% | ||
| Jul 25, 2024 | $ 0.562 | +10.42% | ||
| Jul 24, 2024 | $ 0.508 | +2.26% | ||
| Jul 23, 2024 | $ 0.497 | -11.18% | ||
| Jul 22, 2024 | $ 0.56 | +6.15% | ||
| Jul 21, 2024 | $ 0.528 | +7.91% | ||
| Jul 20, 2024 | $ 0.489 | +8.75% | ||
| Jul 19, 2024 | $ 0.45 | +11.30% | ||
| Jul 18, 2024 | $ 0.404 | -9.60% | ||
| Jul 17, 2024 | $ 0.446 | -3.75% | ||
| Jul 16, 2024 | $ 0.461 | -8.96% | ||
| Jul 15, 2024 | $ 0.506 | +5.67% | ||
| Jul 14, 2024 | $ 0.484 | +4.20% | ||
| Jul 13, 2024 | $ 0.466 | -2.79% | ||
| Jul 12, 2024 | $ 0.479 | +14.64% | ||
| Jul 11, 2024 | $ 0.416 | +6.25% | ||
| Jul 10, 2024 | $ 0.391 | -2.16% | ||
| Jul 9, 2024 | $ 0.4 | -0.19% | ||
| Jul 8, 2024 | $ 0.401 | +1.19% | ||
| Jul 7, 2024 | $ 0.396 | -8.76% | ||
| Jul 6, 2024 | $ 0.434 | +4.39% | ||
| Jul 5, 2024 | $ 0.416 | +4.72% | ||
| Jul 4, 2024 | $ 0.397 | +2.15% | ||
| Jul 3, 2024 | $ 0.388 | -3.80% | ||
| Jul 2, 2024 | $ 0.403 | -5.20% | ||
| Jul 1, 2024 | $ 0.425 | +2.29% | ||
| Jun 30, 2024 | $ 0.406 | -1.04% | ||
| Jun 29, 2024 | $ 0.411 | +4.39% | ||
| Jun 28, 2024 | $ 0.391 | -10.06% | ||
| Jun 27, 2024 | $ 0.435 | +15.07% | ||
| Jun 26, 2024 | $ 0.378 | -8.29% | ||
| Jun 25, 2024 | $ 0.412 | -0.63% | ||
| Jun 24, 2024 | $ 0.415 | +8.89% | ||
| Jun 23, 2024 | $ 0.383 | -2.29% | ||
| Jun 22, 2024 | $ 0.392 | +7.70% | ||
| Jun 21, 2024 | $ 0.366 | -12.48% | ||
| Jun 20, 2024 | $ 0.416 | -24.78% | ||
| Jun 19, 2024 | $ 0.553 | +17.95% | ||
| Jun 18, 2024 | $ 0.469 | +0.96% | ||
| Jun 17, 2024 | $ 0.465 | -1.22% | ||
| Jun 16, 2024 | $ 0.471 | +0.51% | ||