CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0189
+2.54%
$ 4.73 million $ 22,403
Mar 25, 2026 $ 0.0184
-0.98%
$ 4.61 million $ 19,511
Mar 24, 2026 $ 0.0186
-0.88%
$ 4.65 million $ 15,363
Mar 23, 2026 $ 0.0188
+3.22%
$ 4.7 million $ 23,110
Mar 22, 2026 $ 0.0182
-2.24%
$ 4.55 million $ 16,005
Mar 21, 2026 $ 0.0186
-2.05%
$ 4.65 million $ 16,488
Mar 20, 2026 $ 0.0191
-3.05%
$ 4.75 million $ 15,621
Mar 19, 2026 $ 0.0197
-2.08%
$ 4.92 million $ 21,056
Mar 18, 2026 $ 0.0201
-9.49%
$ 5.02 million $ 26,363
Mar 17, 2026 $ 0.0222
+3.78%
$ 5.55 million $ 24,171
Mar 16, 2026 $ 0.0214
-5.37%
$ 5.35 million $ 19,697
Mar 15, 2026 $ 0.0226
+0.79%
$ 5.65 million $ 14,843
Mar 14, 2026 $ 0.0224
-0.77%
$ 5.6 million $ 13,652
Mar 13, 2026 $ 0.0226
-6.75%
$ 5.64 million $ 17,706
Mar 12, 2026 $ 0.0242
+9.64%
$ 6.05 million $ 12,649
Mar 11, 2026 $ 0.0221
-8.04%
$ 5.51 million $ 19,202
Mar 10, 2026 $ 0.024
-0.46%
$ 6 million $ 22,009
Mar 9, 2026 $ 0.0241
+23.64%
$ 6.03 million $ 31,451
Mar 8, 2026 $ 0.0195
+0.85%
$ 4.87 million $ 14,596
Mar 7, 2026 $ 0.0193
-3.19%
$ 4.83 million $ 11,694
Mar 6, 2026 $ 0.02
-1.02%
$ 4.99 million $ 11,973
Mar 5, 2026 $ 0.0201
-5.19%
$ 5.03 million $ 19,618
Mar 4, 2026 $ 0.0233
+8.50%
$ 5.82 million $ 12,903
Mar 3, 2026 $ 0.0214
+1.17%
$ 5.36 million $ 15,294
Mar 2, 2026 $ 0.0212
-7.31%
$ 5.3 million $ 14,760
Mar 1, 2026 $ 0.0229
-4.33%
$ 5.72 million $ 15,290
Feb 28, 2026 $ 0.0239
+6.40%
$ 5.97 million $ 21,098
Feb 27, 2026 $ 0.0225
-3.47%
$ 5.61 million $ 13,064
Feb 26, 2026 $ 0.0233
-6.82%
$ 5.82 million $ 15,526
Feb 25, 2026 $ 0.0244
+8.23%
$ 6.1 million $ 26,010
Feb 24, 2026 $ 0.0225
+3.48%
$ 5.64 million $ 12,006
Feb 23, 2026 $ 0.0218
-5.26%
$ 5.45 million $ 24,414
Feb 22, 2026 $ 0.023
+14.16%
$ 5.75 million $ 26,484
Feb 21, 2026 $ 0.0201
-3.39%
$ 5.04 million $ 16,879
Feb 20, 2026 $ 0.0209
+16.85%
$ 5.21 million $ 31,941
Feb 19, 2026 $ 0.0178
-6.44%
$ 4.46 million $ 17,789
Feb 18, 2026 $ 0.0191
-5.59%
$ 4.77 million $ 17,659
Feb 17, 2026 $ 0.0202
+24.94%
$ 5.05 million $ 46,792
Feb 16, 2026 $ 0.0162
-12.53%
$ 4.03 million $ 34,127
Feb 15, 2026 $ 0.0185
-13.99%
$ 4.59 million $ 21,717
Feb 14, 2026 $ 0.0215
+0.72%
$ 5.37 million $ 13,891
Feb 13, 2026 $ 0.0213
+14.77%
$ 5.33 million $ 23,517
Feb 12, 2026 $ 0.0186
+3.81%
$ 4.65 million $ 16,692
Feb 11, 2026 $ 0.0179
-1.61%
$ 4.48 million $ 16,872
Feb 10, 2026 $ 0.0182
-4.37%
$ 4.55 million $ 18,950
Feb 9, 2026 $ 0.019
+1.36%
$ 4.76 million $ 16,775
Feb 8, 2026 $ 0.0188
+6.99%
$ 4.7 million $ 16,536
Feb 7, 2026 $ 0.0176
+4.76%
$ 4.39 million $ 27,811
Feb 6, 2026 $ 0.0168
+6.15%
$ 4.19 million $ 32,323
Feb 5, 2026 $ 0.0158
-14.11%
$ 3.95 million $ 29,738