CROWN Token Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00723
-0.63%
$ 1.81 million $ 9,840
May 13, 12 PM $ 0.00727
+1.05%
$ 1.82 million $ 11,554
May 13, 11 AM $ 0.0072
-1.64%
$ 1.8 million $ 12,859
May 13, 10 AM $ 0.00732
-0.16%
$ 1.83 million $ 13,020
May 13, 9 AM $ 0.00733
+0.02%
$ 1.83 million $ 12,714
May 13, 8 AM $ 0.00733
-0.06%
$ 1.83 million $ 10,418
May 13, 7 AM $ 0.00733
-0.84%
$ 1.83 million $ 10,420
May 13, 6 AM $ 0.0074
-1.11%
$ 1.85 million $ 11,807
May 13, 5 AM $ 0.00748
+0.44%
$ 1.87 million $ 11,796
May 13, 4 AM $ 0.00745
+1.59%
$ 1.86 million $ 11,817
May 13, 3 AM $ 0.00733
-1.31%
$ 1.83 million $ 12,195
May 13, 2 AM $ 0.00743
+1.82%
$ 1.86 million $ 12,294
May 13, 1 AM $ 0.00729
-1.12%
$ 1.82 million $ 10,511
May 13, 12 AM $ 0.00738
-0.44%
$ 1.84 million $ 12,624
May 12, 11 PM $ 0.00742
-0.51%
$ 1.85 million $ 10,450
May 12, 10 PM $ 0.00746
-0.70%
$ 1.87 million $ 10,397
May 12, 9 PM $ 0.00752
+0.47%
$ 1.88 million $ 10,465
May 12, 8 PM $ 0.00748
-0.83%
$ 1.87 million $ 12,453
May 12, 7 PM $ 0.00754
+1.64%
$ 1.89 million $ 11,933
May 12, 6 PM $ 0.00742
-1.83%
$ 1.86 million $ 11,917
May 12, 5 PM $ 0.00756
+1.21%
$ 1.89 million $ 12,230
May 12, 4 PM $ 0.00747
+0.19%
$ 1.87 million $ 12,541
May 12, 3 PM $ 0.00746
+0.54%
$ 1.86 million $ 12,160
May 12, 2 PM $ 0.00742
-0.49%
$ 1.85 million $ 12,023
May 12, 1 PM $ 0.00745
-4.72%
$ 1.86 million $ 11,612
May 12, 12 PM $ 0.00782
+0.19%
$ 1.96 million $ 9,746
May 12, 11 AM $ 0.00781
-0.25%
$ 1.95 million $ 6,665
May 12, 10 AM $ 0.00783
+0.00%
$ 1.96 million $ 7,987
May 12, 9 AM $ 0.00783
-0.90%
$ 1.96 million $ 8,125
May 12, 8 AM $ 0.0079
-0.14%
$ 1.97 million $ 8,733
May 12, 7 AM $ 0.00791
+0.00%
$ 1.98 million $ 9,441
May 12, 6 AM $ 0.00791
-0.81%
$ 1.98 million $ 9,503
May 12, 5 AM $ 0.00798
+0.02%
$ 1.99 million $ 9,504
May 12, 4 AM $ 0.00797
-0.47%
$ 1.99 million $ 9,527
May 12, 3 AM $ 0.00801
-0.63%
$ 2 million $ 9,113
May 12, 2 AM $ 0.00806
+0.53%
$ 2.02 million $ 9,227
May 12, 1 AM $ 0.00802
-0.13%
$ 2.01 million $ 9,230
May 12, 12 AM $ 0.00803
+0.00%
$ 2.01 million $ 7,462
May 11, 11 PM $ 0.00804
+0.27%
$ 2.01 million $ 7,598
May 11, 10 PM $ 0.00801
-0.17%
$ 2 million $ 10,479
May 11, 9 PM $ 0.00803
-0.41%
$ 2.01 million $ 7,792
May 11, 8 PM $ 0.00806
+0.04%
$ 2.02 million $ 10,389
May 11, 7 PM $ 0.00806
+0.16%
$ 2.01 million $ 10,979
May 11, 6 PM $ 0.00802
-1.08%
$ 2.01 million $ 10,886
May 11, 5 PM $ 0.00811
-1.40%
$ 2.03 million $ 9,592
May 11, 4 PM $ 0.00822
+1.43%
$ 2.06 million $ 10,088
May 11, 3 PM $ 0.00811
-1.07%
$ 2.03 million $ 9,663
May 11, 2 PM $ 0.0082
+1.34%
$ 2.05 million $ 9,665
May 11, 1 PM $ 0.00807
-1.52%
$ 2.02 million $ 10,007
May 11, 12 PM $ 0.00819
+0.09%
$ 2.05 million $ 10,553