CROWN Token Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.545
-15.84%
$ 136.31 quadrillion $ 2.53 million
May 20 $ 0.686
+4.95%
$ 161.96 quadrillion $ 3.86 million
May 13 $ 0.683
+9.38%
$ 163.68 quadrillion $ 2.87 million
May 6 $ 0.597
-13.16%
$ 156.11 quadrillion $ 3.09 million
Apr 29 $ 0.793
-19.95%
$ 172.28 quadrillion $ 4.17 million
Apr 22 $ 1.03
-4.42%
$ 247.75 quadrillion $ 2.94 million
Apr 15 $ 1.1
-4.92%
$ 268.89 quadrillion $ 4.41 million
Apr 8 $ 1.12
-13.13%
$ 289.15 quadrillion $ 7.99 million
Apr 1 $ 1.26
-19.08%
$ 323.05 quadrillion $ 6 million
Mar 25 $ 1.67
+53.46%
$ 388.04 quadrillion $ 10.71 million
Mar 18 $ 1.11
-26.17%
$ 272.7 quadrillion $ 5.27 million
Mar 11 $ 1.38
-8.51%
$ 377.04 quadrillion $ 10.64 million
Mar 4 $ 1.41
-10.19%
$ 376.04 quadrillion $ 479,004
Feb 26 $ 1.57
-12.13%
$ 392.37 quadrillion $ 641,457
Feb 19 $ 1.78
+108.22%
$ 444.13 quadrillion $ 424,841
Feb 12 $ 1.02
+35.86%
$ 255.05 quadrillion $ 221,768
Feb 5 $ 0.698
+20.00%
$ 187.73 quadrillion $ 215,641
Jan 29 $ 0.582
+2.46%
$ 145.46 quadrillion $ 216,134
Jan 22 $ 0.585
-11.29%
$ 141.96 quadrillion $ 172,466
Jan 15 $ 0.668
-3.05%
$ 164.9 quadrillion $ 165,746
Jan 8 $ 0.654
-3.33%
$ 172.25 quadrillion $ 129,865
Jan 1 $ 0.732
-6.01%
$ 169.02 quadrillion $ 147,960
Dec 25 $ 0.804
-12.96%
$ 194.8 quadrillion $ 224,033
Dec 18 $ 0.969
+7.17%
$ 237.47 quadrillion $ 162,908
Dec 11 $ 0.961
+0.64%
$ 226 quadrillion $ 182,819
Dec 4 $ 0.862
+32.39%
$ 238.6 quadrillion $ 214,898
Download