CROWN Token Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0197
-2.59%
$ 5.09 million $ 13,515
Dec 15, 2025 $ 0.0203
-8.45%
$ 5.05 million $ 28,278
Dec 14, 2025 $ 0.0228
-0.61%
$ 5.53 million $ 42,247
Dec 13, 2025 $ 0.0225
-4.73%
$ 5.73 million $ 16,517
Dec 12, 2025 $ 0.0236
+7.43%
$ 5.89 million $ 46,535
Dec 11, 2025 $ 0.0219
+7.57%
$ 5.49 million $ 40,024
Dec 10, 2025 $ 0.0204
-1.05%
$ 5.1 million $ 13,471
Dec 9, 2025 $ 0.0206
+3.43%
$ 5.16 million $ 52,522
Dec 8, 2025 $ 0.0199
-3.71%
$ 4.98 million $ 19,234
Dec 7, 2025 $ 0.0207
-7.46%
$ 5.34 million $ 47,823
Dec 6, 2025 $ 0.0224
+3.54%
$ 5.59 million $ 33,225
Dec 5, 2025 $ 0.0216
+3.11%
$ 5.4 million $ 82,452
Dec 4, 2025 $ 0.021
-17.10%
$ 5.24 million $ 57,848
Dec 3, 2025 $ 0.0253
-5.74%
$ 6.32 million $ 20,044
Dec 2, 2025 $ 0.0268
+2.25%
$ 6.71 million $ 51,433
Dec 1, 2025 $ 0.0262
-6.21%
$ 6.56 million $ 68,391
Nov 30, 2025 $ 0.029
-4.01%
$ 6.99 million $ 40,121
Nov 29, 2025 $ 0.0299
-5.19%
$ 7.55 million $ 51,099
Nov 28, 2025 $ 0.0307
-5.57%
$ 7.88 million $ 28,521
Nov 27, 2025 $ 0.0314
-8.69%
$ 8.05 million $ 46,339
Nov 26, 2025 $ 0.0346
+14.84%
$ 8.6 million $ 39,576
Nov 25, 2025 $ 0.0306
-2.24%
$ 7.53 million $ 63,673
Nov 24, 2025 $ 0.0329
-1.99%
$ 7.82 million $ 73,428
Nov 23, 2025 $ 0.0342
-1.06%
$ 8.4 million $ 54,287
Nov 22, 2025 $ 0.0343
+0.96%
$ 8.63 million $ 17,622
Nov 21, 2025 $ 0.0342
-10.13%
$ 8.5 million $ 32,438
Nov 20, 2025 $ 0.039
+5.23%
$ 9.51 million $ 41,897
Nov 19, 2025 $ 0.0371
-7.44%
$ 9.27 million $ 78,471
Nov 18, 2025 $ 0.0403
+14.96%
$ 10.02 million $ 64,179
Nov 17, 2025 $ 0.0351
-8.63%
$ 8.76 million $ 26,943
Nov 16, 2025 $ 0.0353
-9.83%
$ 9.58 million $ 18,979
Nov 15, 2025 $ 0.0391
+15.70%
$ 9.79 million $ 33,402
Nov 14, 2025 $ 0.035
+1.75%
$ 8.46 million $ 71,389
Nov 13, 2025 $ 0.034
-11.74%
$ 8.6 million $ 76,389
Nov 12, 2025 $ 0.0385
-4.04%
$ 9.64 million $ 25,940
Nov 11, 2025 $ 0.0402
-6.53%
$ 10.04 million $ 48,540
Nov 10, 2025 $ 0.043
-6.05%
$ 10.74 million $ 178,147
Nov 9, 2025 $ 0.0457
+24.71%
$ 11.43 million $ 106,052
Nov 8, 2025 $ 0.0367
-11.04%
$ 9.17 million $ 47,566
Nov 7, 2025 $ 0.0412
-4.48%
$ 10.3 million $ 80,026
Nov 6, 2025 $ 0.0432
-6.12%
$ 10.79 million $ 27,479
Nov 5, 2025 $ 0.046
+3.45%
$ 11.49 million $ 29,237
Nov 4, 2025 $ 0.0444
-8.43%
$ 11.11 million $ 58,502
Nov 3, 2025 $ 0.0484
-9.67%
$ 12.1 million $ 85,949
Nov 2, 2025 $ 0.0536
-2.35%
$ 13.41 million $ 48,520
Nov 1, 2025 $ 0.0549
+2.81%
$ 13.73 million $ 65,021
Oct 31, 2025 $ 0.055
-2.34%
$ 13.04 million $ 15,502
Oct 30, 2025 $ 0.0578
-0.62%
$ 14.07 million $ 75,855
Oct 29, 2025 $ 0.0582
-0.56%
$ 14.55 million $ 96,754
Oct 28, 2025 $ 0.0585
-2.58%
$ 14.63 million $ 76,408