CROWN Token Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0592
-4.00%
$ 14.81 million $ 56,376
Oct 26, 2025 $ 0.0617
+14.94%
$ 15.45 million $ 76,632
Oct 25, 2025 $ 0.0537
-2.91%
$ 13.43 million $ 49,297
Oct 24, 2025 $ 0.0547
+3.88%
$ 13.75 million $ 57,725
Oct 23, 2025 $ 0.0516
+1.42%
$ 13.16 million $ 64,190
Oct 22, 2025 $ 0.0509
-0.52%
$ 12.72 million $ 32,774
Oct 21, 2025 $ 0.0527
-4.08%
$ 12.82 million $ 43,870
Oct 20, 2025 $ 0.0556
+5.71%
$ 13.75 million $ 41,791
Oct 19, 2025 $ 0.0531
+1.24%
$ 13.15 million $ 34,295
Oct 18, 2025 $ 0.0522
-2.58%
$ 13.11 million $ 27,862
Oct 17, 2025 $ 0.054
+1.55%
$ 13.38 million $ 119,386
Oct 16, 2025 $ 0.0528
-9.81%
$ 13.29 million $ 36,140
Oct 15, 2025 $ 0.0585
-5.80%
$ 14.43 million $ 88,784
Oct 14, 2025 $ 0.0622
+1.34%
$ 15.54 million $ 126,800
Oct 13, 2025 $ 0.0613
+7.25%
$ 15.33 million $ 87,791
Oct 12, 2025 $ 0.0572
+12.17%
$ 14.3 million $ 67,520
Oct 11, 2025 $ 0.051
-7.85%
$ 12.75 million $ 39,044
Oct 10, 2025 $ 0.0568
-6.21%
$ 14.2 million $ 132,011
Oct 9, 2025 $ 0.0606
-3.88%
$ 15.14 million $ 45,445
Oct 8, 2025 $ 0.063
-5.18%
$ 15.75 million $ 176,100
Oct 7, 2025 $ 0.0663
-11.38%
$ 16.58 million $ 85,636
Oct 6, 2025 $ 0.0749
-8.99%
$ 18.72 million $ 86,299
Oct 5, 2025 $ 0.0823
+5.59%
$ 20.56 million $ 101,925
Oct 4, 2025 $ 0.0779
-3.62%
$ 19.48 million $ 12,872
Oct 3, 2025 $ 0.0811
-1.51%
$ 20.21 million $ 43,390
Oct 2, 2025 $ 0.0824
+4.57%
$ 20.59 million $ 78,407
Oct 1, 2025 $ 0.0778
+7.22%
$ 19.69 million $ 116,446
Sep 30, 2025 $ 0.0719
-7.53%
$ 18.14 million $ 63,110
Sep 29, 2025 $ 0.0778
+6.09%
$ 19.44 million $ 83,648
Sep 28, 2025 $ 0.0735
+1.51%
$ 18.48 million $ 102,868
Sep 27, 2025 $ 0.0724
-2.21%
$ 18.11 million $ 92,376
Sep 26, 2025 $ 0.0735
+14.87%
$ 18.52 million $ 126,892
Sep 25, 2025 $ 0.0644
-9.30%
$ 16 million $ 37,472
Sep 24, 2025 $ 0.0715
+4.25%
$ 17.76 million $ 66,221
Sep 23, 2025 $ 0.0686
-10.07%
$ 17.14 million $ 81,402
Sep 22, 2025 $ 0.0745
+8.67%
$ 19.33 million $ 111,625
Sep 21, 2025 $ 0.0686
-10.66%
$ 17.13 million $ 131,655
Sep 20, 2025 $ 0.0787
-1.30%
$ 19.21 million $ 88,884
Sep 19, 2025 $ 0.0801
-2.03%
$ 19.93 million $ 90,407
Sep 18, 2025 $ 0.0855
-7.45%
$ 20.43 million $ 124,253
Sep 17, 2025 $ 0.0906
-2.38%
$ 23.1 million $ 186,695
Sep 16, 2025 $ 0.0931
-2.96%
$ 23.22 million $ 152,443
Sep 15, 2025 $ 0.0955
-6.38%
$ 23.97 million $ 83,981
Sep 14, 2025 $ 0.103
-1.62%
$ 25.59 million $ 64,449
Sep 13, 2025 $ 0.105
-0.37%
$ 26.21 million $ 97,431
Sep 12, 2025 $ 0.105
+11.02%
$ 26.32 million $ 91,693
Sep 11, 2025 $ 0.0948
+4.84%
$ 23.71 million $ 118,036
Sep 10, 2025 $ 0.0905
-11.22%
$ 22.61 million $ 186,340
Sep 9, 2025 $ 0.102
+2.88%
$ 25.46 million $ 135,354
Sep 8, 2025 $ 0.099
+2.81%
$ 24.76 million $ 105,144