CROWN Token Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.108
-6.73%
$ 27.1 million $ 163,417
May 29, 2025 $ 0.116
-8.61%
$ 29.06 million $ 144,954
May 28, 2025 $ 0.127
-4.79%
$ 31.79 million $ 176,889
May 27, 2025 $ 0.134
-0.02%
$ 33.39 million $ 164,391
May 26, 2025 $ 0.133
+5.79%
$ 33.37 million $ 187,873
May 25, 2025 $ 0.128
+17.63%
$ 32 million $ 221,314
May 24, 2025 $ 0.109
+34.20%
$ 27.19 million $ 109,053
May 23, 2025 $ 0.081
-3.61%
$ 20.26 million $ 133,555
May 22, 2025 $ 0.0843
-2.22%
$ 21.07 million $ 73,020
May 21, 2025 $ 0.0862
-1.20%
$ 21.55 million $ 116,982
May 20, 2025 $ 0.0872
+0.24%
$ 21.81 million $ 74,353
May 19, 2025 $ 0.087
+0.87%
$ 21.75 million $ 75,392
May 18, 2025 $ 0.0863
+1.16%
$ 21.57 million $ 67,187
May 17, 2025 $ 0.0853
-1.63%
$ 21.32 million $ 40,134
May 16, 2025 $ 0.0867
-3.33%
$ 21.68 million $ 70,288
May 15, 2025 $ 0.0897
-4.92%
$ 22.42 million $ 70,166
May 14, 2025 $ 0.0943
-5.96%
$ 23.58 million $ 129,435
May 13, 2025 $ 0.1
+8.95%
$ 25.07 million $ 66,019
May 12, 2025 $ 0.0921
+6.75%
$ 23.02 million $ 84,834
May 11, 2025 $ 0.0863
-4.92%
$ 21.56 million $ 94,933
May 10, 2025 $ 0.0907
-0.84%
$ 22.68 million $ 88,643
May 9, 2025 $ 0.091
+5.78%
$ 22.74 million $ 81,514
May 8, 2025 $ 0.086
+4.91%
$ 21.5 million $ 123,816
May 7, 2025 $ 0.0807
-4.73%
$ 20.18 million $ 119,743
May 6, 2025 $ 0.0847
-7.01%
$ 21.18 million $ 62,711
May 5, 2025 $ 0.0907
-1.07%
$ 22.67 million $ 78,247
May 4, 2025 $ 0.0917
-3.29%
$ 22.91 million $ 64,569
May 3, 2025 $ 0.0948
-6.59%
$ 23.69 million $ 77,207
May 2, 2025 $ 0.101
-0.54%
$ 25.36 million $ 61,205
May 1, 2025 $ 0.102
+5.20%
$ 25.5 million $ 70,385
Apr 30, 2025 $ 0.097
+2.91%
$ 24.24 million $ 97,118
Apr 29, 2025 $ 0.0946
+3.03%
$ 23.64 million $ 12,331
Apr 28, 2025 $ 0.0918
+8.79%
$ 22.94 million $ 118,875
Apr 27, 2025 $ 0.0844
-6.33%
$ 21.09 million $ 99,874
Apr 26, 2025 $ 0.0901
+0.11%
$ 22.51 million $ 120,868
Apr 25, 2025 $ 0.09
-3.84%
$ 22.49 million $ 108,580
Apr 24, 2025 $ 0.0936
-5.05%
$ 23.39 million $ 119,751
Apr 23, 2025 $ 0.0985
-1.11%
$ 24.63 million $ 50,884
Apr 22, 2025 $ 0.0996
+4.17%
$ 24.91 million $ 126,251
Apr 21, 2025 $ 0.0956
+7.95%
$ 23.91 million $ 168,449
Apr 20, 2025 $ 0.0886
-0.73%
$ 22.15 million $ 110,505
Apr 19, 2025 $ 0.0893
+1.23%
$ 22.31 million $ 91,471
Apr 18, 2025 $ 0.0882
-7.59%
$ 22.04 million $ 61,725
Apr 17, 2025 $ 0.0954
+4.28%
$ 23.85 million $ 108,917
Apr 16, 2025 $ 0.0915
+1.27%
$ 22.87 million $ 73,510
Apr 15, 2025 $ 0.0906
-5.87%
$ 22.64 million $ 70,181
Apr 14, 2025 $ 0.0962
-2.24%
$ 24.05 million $ 143,494
Apr 13, 2025 $ 0.0984
-9.11%
$ 24.6 million $ 84,673
Apr 12, 2025 $ 0.108
+11.21%
$ 27.06 million $ 69,172
Apr 11, 2025 $ 0.0972
+7.17%
$ 24.31 million $ 69,685