CROWN Token Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0907
-9.66%
$ 22.68 million $ 63,166
Apr 9, 2025 $ 0.1
+2.78%
$ 25.11 million $ 74,521
Apr 8, 2025 $ 0.0977
+7.30%
$ 24.43 million $ 81,040
Apr 7, 2025 $ 0.0911
+37.64%
$ 22.77 million $ 267,235
Apr 6, 2025 $ 0.0662
-8.36%
$ 16.53 million $ 67,466
Apr 5, 2025 $ 0.0722
+7.65%
$ 18.04 million $ 43,328
Apr 4, 2025 $ 0.0671
-2.81%
$ 16.75 million $ 47,781
Apr 3, 2025 $ 0.0633
+9.21%
$ 15.8 million $ 62,225
Apr 2, 2025 $ 0.0579
-1.10%
$ 14.47 million $ 68,065
Apr 1, 2025 $ 0.0585
-10.18%
$ 14.62 million $ 56,676
Mar 31, 2025 $ 0.0651
+1.34%
$ 16.27 million $ 82,057
Mar 30, 2025 $ 0.0643
+1.49%
$ 16.07 million $ 40,485
Mar 29, 2025 $ 0.0634
-0.53%
$ 15.83 million $ 42,868
Mar 28, 2025 $ 0.0638
-11.54%
$ 15.94 million $ 47,741
Mar 27, 2025 $ 0.0719
-0.73%
$ 17.97 million $ 41,381
Mar 26, 2025 $ 0.0725
-9.64%
$ 18.1 million $ 43,109
Mar 25, 2025 $ 0.0802
+2.08%
$ 20.04 million $ 40,999
Mar 24, 2025 $ 0.0786
+6.70%
$ 19.63 million $ 97,243
Mar 23, 2025 $ 0.0736
-1.22%
$ 18.38 million $ 44,936
Mar 22, 2025 $ 0.0746
-9.11%
$ 18.62 million $ 42,747
Mar 21, 2025 $ 0.082
+2.23%
$ 20.49 million $ 44,219
Mar 20, 2025 $ 0.0802
-8.94%
$ 20.04 million $ 47,111
Mar 19, 2025 $ 0.0881
+6.21%
$ 22.01 million $ 57,643
Mar 18, 2025 $ 0.083
-9.78%
$ 20.72 million $ 58,632
Mar 17, 2025 $ 0.092
-0.25%
$ 22.97 million $ 91,729
Mar 16, 2025 $ 0.0922
-5.73%
$ 23.03 million $ 41,749
Mar 15, 2025 $ 0.0978
-1.69%
$ 24.43 million $ 42,601
Mar 14, 2025 $ 0.0984
+8.04%
$ 24.58 million $ 50,037
Mar 13, 2025 $ 0.0909
-9.67%
$ 22.7 million $ 42,569
Mar 12, 2025 $ 0.101
+4.26%
$ 25.19 million $ 50,422
Mar 11, 2025 $ 0.0967
+5.68%
$ 24.16 million $ 58,802
Mar 10, 2025 $ 0.0924
-6.83%
$ 23.07 million $ 329,849
Mar 9, 2025 $ 0.0991
-11.44%
$ 24.02 million $ 39,612
Mar 8, 2025 $ 0.112
-1.95%
$ 27.09 million $ 46,201
Mar 7, 2025 $ 0.114
-1.22%
$ 27.63 million $ 41,272
Mar 6, 2025 $ 0.115
-0.37%
$ 27.97 million $ 41,326
Mar 5, 2025 $ 0.115
-7.75%
$ 27.94 million $ 46,690
Mar 4, 2025 $ 0.125
+1.07%
$ 30.29 million $ 54,424
Mar 3, 2025 $ 0.132
-11.20%
$ 31.87 million $ 157,633
Mar 2, 2025 $ 0.148
+13.61%
$ 35.89 million $ 60,144
Mar 1, 2025 $ 0.13
-4.96%
$ 31.59 million $ 55,149
Feb 28, 2025 $ 0.137
+14.48%
$ 33.24 million $ 67,013
Feb 27, 2025 $ 0.12
+7.82%
$ 29.03 million $ 47,769
Feb 26, 2025 $ 0.111
-7.76%
$ 26.92 million $ 42,010
Feb 25, 2025 $ 0.122
-0.38%
$ 29.47 million $ 55,607
Feb 24, 2025 $ 0.122
-11.49%
$ 29.45 million $ 110,049
Feb 23, 2025 $ 0.14
-8.74%
$ 33.9 million $ 36,546
Feb 22, 2025 $ 0.153
+6.08%
$ 37.19 million $ 30,297
Feb 21, 2025 $ 0.144
+7.09%
$ 34.97 million $ 47,559
Feb 20, 2025 $ 0.135
+11.70%
$ 32.65 million $ 132,805