CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00689
+0.00%
$ 1.72 million $ 5,774
5:54 PM $ 0.00692
+0.00%
$ 1.73 million $ 5,772
5:49 PM $ 0.00692
+0.00%
$ 1.73 million $ 5,770
5:48 PM $ 0.00693
+0.00%
$ 1.73 million $ 5,768
5:44 PM $ 0.00693
+0.00%
$ 1.73 million $ 5,776
5:39 PM $ 0.00691
+0.00%
$ 1.73 million $ 5,776
5:36 PM $ 0.00694
+0.75%
$ 1.73 million $ 7,658
5:35 PM $ 0.00701
+0.00%
$ 1.73 million $ 7,557
5:34 PM $ 0.007
+0.00%
$ 1.75 million $ 7,557
5:33 PM $ 0.00695
+0.00%
$ 1.75 million $ 7,553
5:32 PM $ 0.00695
+0.00%
$ 1.75 million $ 7,553
5:31 PM $ 0.00695
+0.74%
$ 1.75 million $ 7,553
5:29 PM $ 0.0069
+0.00%
$ 1.73 million $ 5,653
5:24 PM $ 0.00694
+0.00%
$ 1.74 million $ 5,653
5:22 PM $ 0.00694
+0.00%
$ 1.74 million $ 5,652
5:19 PM $ 0.00694
+0.04%
$ 1.74 million $ 5,651
5:18 PM $ 0.00692
+0.00%
$ 1.74 million $ 5,645
5:17 PM $ 0.0069
+0.07%
$ 1.74 million $ 7,425
5:16 PM $ 0.0069
-1.68%
$ 1.74 million $ 7,425
5:15 PM $ 0.00695
+0.00%
$ 1.74 million $ 7,425
5:14 PM $ 0.00695
+0.00%
$ 1.74 million $ 7,424
5:13 PM $ 0.00693
+0.00%
$ 1.74 million $ 7,422
5:12 PM $ 0.00693
+0.00%
$ 1.74 million $ 7,422
5:11 PM $ 0.00693
+0.00%
$ 1.74 million $ 7,422
5:10 PM $ 0.00686
+0.00%
$ 1.74 million $ 7,422
5:09 PM $ 0.00686
+0.08%
$ 1.72 million $ 7,391
5:08 PM $ 0.00686
+0.00%
$ 1.72 million $ 7,390
5:07 PM $ 0.00686
+0.00%
$ 1.72 million $ 7,390
5:06 PM $ 0.00686
+0.00%
$ 1.72 million $ 7,398
5:05 PM $ 0.00686
+0.92%
$ 1.72 million $ 7,398
5:04 PM $ 0.0068
+0.00%
$ 1.7 million $ 6,943
5:03 PM $ 0.00682
+0.00%
$ 1.7 million $ 6,943
5:02 PM $ 0.00682
+0.00%
$ 1.7 million $ 6,943
5:01 PM $ 0.00682
+0.00%
$ 1.7 million $ 6,947
5:00 PM $ 0.00682
+0.00%
$ 1.7 million $ 6,947
4:59 PM $ 0.00682
+0.00%
$ 1.71 million $ 6,769
4:58 PM $ 0.00681
+0.36%
$ 1.71 million $ 6,769
4:57 PM $ 0.00678
+0.00%
$ 1.71 million $ 6,712
4:56 PM $ 0.00678
+0.00%
$ 1.71 million $ 6,712
4:55 PM $ 0.00678
+0.00%
$ 1.71 million $ 6,712
4:54 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,712
4:53 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,712
4:52 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,721
4:51 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,721
4:50 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,725
4:49 PM $ 0.00678
+0.00%
$ 1.7 million $ 6,732
4:48 PM $ 0.00678
+0.03%
$ 1.7 million $ 6,726
4:47 PM $ 0.00677
+0.00%
$ 1.7 million $ 6,726
4:46 PM $ 0.00677
+0.00%
$ 1.7 million $ 6,726
4:45 PM $ 0.00677
+0.00%
$ 1.7 million $ 6,726
Download