CROWN Token Historical Data

CROWN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00788
-17.85%
$ 2.14 million $ 31,052
Apr 27 $ 0.00885
-30.74%
$ 2.4 million $ 4,300
Apr 20 $ 0.0122
-7.33%
$ 3.13 million $ 36,167
Apr 13 $ 0.012
-18.71%
$ 3.25 million $ 86,328
Apr 6 $ 0.0152
+0.82%
$ 3.74 million $ 106,440
Mar 30 $ 0.0147
-13.70%
$ 3.76 million $ 75,922
Mar 23 $ 0.0174
-4.28%
$ 4.27 million $ 113,557
Mar 16 $ 0.0182
-19.47%
$ 4.55 million $ 139,401
Mar 9 $ 0.0226
+15.92%
$ 5.65 million $ 131,512
Mar 2 $ 0.0193
-15.46%
$ 4.87 million $ 86,243
Feb 23 $ 0.0229
-0.58%
$ 5.72 million $ 127,408
Feb 16 $ 0.0201
+8.97%
$ 5.75 million $ 165,188
Feb 9 $ 0.0215
+14.44%
$ 4.59 million $ 106,697
Feb 2 $ 0.0176
-17.23%
$ 4.7 million $ 155,988
Jan 26 $ 0.0192
-18.97%
$ 5.3 million $ 112,463
Jan 19 $ 0.025
-16.32%
$ 5.94 million $ 171,948
Jan 12 $ 0.0298
+41.37%
$ 7.54 million $ 255,018
Jan 5 $ 0.0215
+28.84%
$ 5.28 million $ 158,185
Dec 29 $ 0.0175
+12.78%
$ 4.16 million $ 172,224
Dec 22 $ 0.0175
+2.91%
$ 3.89 million $ 187,359
Dec 15 $ 0.0172
-22.17%
$ 4.25 million $ 198,960
Dec 8 $ 0.0225
+8.49%
$ 5.53 million $ 188,303
Dec 1 $ 0.0224
-20.00%
$ 5.34 million $ 313,393
Nov 24 $ 0.0299
-11.02%
$ 6.99 million $ 302,637
Nov 17 $ 0.0343
-10.53%
$ 8.4 million $ 261,549
Nov 10 $ 0.0391
-14.43%
$ 9.58 million $ 433,807
Nov 3 $ 0.0367
-31.59%
$ 11.43 million $ 328,759
Oct 27 $ 0.0549
-10.98%
$ 13.41 million $ 385,915
Oct 20 $ 0.0537
+2.09%
$ 15.45 million $ 289,646
Oct 13 $ 0.0522
-8.81%
$ 13.15 million $ 486,763
Oct 6 $ 0.051
-38.01%
$ 14.3 million $ 564,536
Sep 29 $ 0.0779
+6.30%
$ 20.56 million $ 397,873
Sep 22 $ 0.0724
+5.71%
$ 18.48 million $ 515,988
Sep 15 $ 0.0787
-22.89%
$ 17.13 million $ 726,664
Sep 8 $ 0.105
+8.92%
$ 25.59 million $ 733,999
Sep 1 $ 0.0994
-13.64%
$ 24.08 million $ 484,665
Aug 25 $ 0.111
-10.96%
$ 28.81 million $ 669,116
Aug 18 $ 0.124
+1.18%
$ 31.28 million $ 482,467
Aug 11 $ 0.122
-11.63%
$ 30.66 million $ 701,857
Aug 4 $ 0.152
-9.13%
$ 34.6 million $ 878,342
Jul 28 $ 0.159
+3.88%
$ 41.95 million $ 2.14 million
Jul 21 $ 0.129
+18.70%
$ 38.32 million $ 1.08 million
Jul 14 $ 0.109
-0.88%
$ 27.1 million $ 899,486
Jul 7 $ 0.0975
+5.27%
$ 27.56 million $ 877,952
Jun 30 $ 0.0933
-4.92%
$ 23.15 million $ 828,264
Jun 23 $ 0.101
-1.57%
$ 24.52 million $ 724,604
Jun 16 $ 0.108
-18.59%
$ 25.69 million $ 1 million
Jun 9 $ 0.134
+12.71%
$ 33.17 million $ 1.34 million
Jun 2 $ 0.113
+3.91%
$ 29.69 million $ 913,978
May 26 $ 0.109
-13.62%
$ 27.25 million $ 1.12 million
Download