Dacxi Historical Data

DACXI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00584
+0.81%
$ 52.56 million $ 41.88 million
Jul 16, 2023 $ 0.00579
+1.24%
$ 52.14 million $ 26.51 million
Jul 15, 2023 $ 0.00572
-1.40%
$ 51.5 million $ 41.39 million
Jul 14, 2023 $ 0.0058
+6.30%
$ 52.23 million $ 11.77 million
Jul 13, 2023 $ 0.00546
-7.76%
$ 49.14 million $ 22.58 million
Jul 12, 2023 $ 0.00592
-1.07%
$ 53.27 million $ 449,877
Jul 11, 2023 $ 0.00598
+0.70%
$ 53.84 million $ 40.47 million
Jul 10, 2023 $ 0.00594
+19.95%
$ 53.46 million $ 141,976
Jul 9, 2023 $ 0.00495
-16.85%
$ 44.58 million $ 131,518
Jul 8, 2023 $ 0.00596
+0.08%
$ 53.6 million $ 89.23 million
Jul 7, 2023 $ 0.00595
+0.71%
$ 53.56 million $ 70.6 million
Jul 6, 2023 $ 0.00591
-6.26%
$ 53.2 million $ 48.85 million
Jul 5, 2023 $ 0.00631
+0.29%
$ 56.76 million $ 22.64 million
Jul 4, 2023 $ 0.00629
+1.14%
$ 56.6 million $ 46.52 million
Jul 3, 2023 $ 0.00622
+3.05%
$ 55.95 million $ 21.19 million
Jul 2, 2023 $ 0.00603
+0.14%
$ 54.27 million $ 2.71 million
Jul 1, 2023 $ 0.00602
-4.56%
$ 54.19 million $ 11 million
Jun 30, 2023 $ 0.00631
+2.27%
$ 56.78 million $ 118,924
Jun 29, 2023 $ 0.00617
+2.72%
$ 55.52 million $ 2.92 million
Jun 28, 2023 $ 0.00599
-11.86%
$ 53.9 million $ 85,823
Jun 27, 2023 $ 0.0068
-0.50%
$ 61.22 million $ 97.29 million
Jun 26, 2023 $ 0.00684
-1.65%
$ 61.53 million $ 99,718
Jun 25, 2023 $ 0.00695
-1.65%
$ 62.56 million $ 52.09 million
Jun 24, 2023 $ 0.00707
+2.46%
$ 63.63 million $ 30.26 million
Jun 23, 2023 $ 0.0069
-3.12%
$ 62.11 million $ 4.09 million
Jun 22, 2023 $ 0.00712
+32.64%
$ 64.11 million $ 52,185
Jun 21, 2023 $ 0.00537
+9.59%
$ 48.36 million $ 20,165
Jun 20, 2023 $ 0.00491
+25.81%
$ 44.15 million $ 5.57 million
Jun 19, 2023 $ 0.0039
+4.02%
$ 35.08 million $ 6.03 million
Jun 18, 2023 $ 0.00375
+0.22%
$ 33.72 million $ 2.93 million
Jun 17, 2023 $ 0.00374
+3.74%
$ 33.65 million $ 27,632
Jun 16, 2023 $ 0.00354
+66.99%
$ 31.89 million $ 49,329
Jun 15, 2023 $ 0.00212
-2.56%
$ 19.1 million $ 114,280
Jun 14, 2023 $ 0.00218
-0.56%
$ 19.6 million $ 602,044
Jun 13, 2023 $ 0.00219
+16.82%
$ 19.74 million $ 167,825
Jun 12, 2023 $ 0.00188
+2.78%
$ 16.9 million $ 164,804
Jun 11, 2023 $ 0.00183
+5.31%
$ 16.44 million $ 189,360
Jun 10, 2023 $ 0.00173
+5.03%
$ 15.61 million $ 79,084
Jun 9, 2023 $ 0.00165
-0.07%
$ 14.87 million $ 110,034
Jun 8, 2023 $ 0.00165
-6.36%
$ 14.88 million $ 138,218
Jun 7, 2023 $ 0.00177
+4.89%
$ 15.89 million $ 118,100
Jun 6, 2023 $ 0.00168
+4.16%
$ 15.15 million $ 193,717
Jun 5, 2023 $ 0.00162
-9.54%
$ 14.54 million $ 271,124
Jun 4, 2023 $ 0.00179
+10.57%
$ 16.07 million $ 433,811
Jun 3, 2023 $ 0.00162
-3.42%
$ 14.54 million $ 181,665
Jun 2, 2023 $ 0.00166
-0.31%
$ 14.96 million $ 45,304
Jun 1, 2023 $ 0.00167
+5.05%
$ 15.01 million $ 76,663
May 31, 2023 $ 0.00159
-2.06%
$ 14.28 million $ 31,308
May 30, 2023 $ 0.00162
-7.47%
$ 14.58 million $ 38,535
May 29, 2023 $ 0.00175
-3.68%
$ 15.74 million $ 42,311