Dacxi Historical Data

DACXI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00182
+1.99%
$ 16.34 million $ 54,432
May 27, 2023 $ 0.00178
+0.63%
$ 16.01 million $ 28,565
May 26, 2023 $ 0.00177
+1.71%
$ 15.91 million $ 113,835
May 25, 2023 $ 0.00174
-1.69%
$ 15.64 million $ 135,475
May 24, 2023 $ 0.00177
-4.71%
$ 15.91 million $ 241,736
May 23, 2023 $ 0.00186
-1.08%
$ 16.7 million $ 29,636
May 22, 2023 $ 0.00188
+10.21%
$ 16.88 million $ 72,680
May 21, 2023 $ 0.0017
+11.23%
$ 15.32 million $ 3.37 million
May 20, 2023 $ 0.00152
+1.51%
$ 13.71 million $ 18,412
May 19, 2023 $ 0.0015
+3.22%
$ 13.51 million $ 22,118
May 18, 2023 $ 0.00145
-0.39%
$ 13.08 million $ 14,734
May 17, 2023 $ 0.00146
+0.79%
$ 13.13 million $ 33,836
May 16, 2023 $ 0.00145
-1.47%
$ 13.03 million $ 27,823
May 15, 2023 $ 0.00147
-3.68%
$ 13.22 million $ 49,549
May 14, 2023 $ 0.00153
-0.76%
$ 13.73 million $ 67,249
May 13, 2023 $ 0.00154
-1.80%
$ 13.86 million $ 18,038
May 12, 2023 $ 0.00157
+5.92%
$ 14.12 million $ 15,126
May 11, 2023 $ 0.00148
-28.02%
$ 13.33 million $ 53,493
May 10, 2023 $ 0.00167
-11.27%
$ 15.05 million $ 30,894
May 9, 2023 $ 0.00188
-6.01%
$ 16.95 million $ 90,405
May 8, 2023 $ 0.002
-3.26%
$ 18.04 million $ 90,107
May 7, 2023 $ 0.00207
+0.44%
$ 18.65 million $ 30,588
May 6, 2023 $ 0.00206
+0.58%
$ 18.57 million $ 116,332
May 5, 2023 $ 0.00205
+0.26%
$ 18.47 million $ 447,977
May 4, 2023 $ 0.00205
-1.24%
$ 18.42 million $ 89,030
May 3, 2023 $ 0.00207
-0.76%
$ 18.65 million $ 1.58 million
May 2, 2023 $ 0.00209
+0.28%
$ 18.79 million $ 134,008
May 1, 2023 $ 0.00208
-1.65%
$ 18.74 million $ 99,488
Apr 30, 2023 $ 0.00212
-0.63%
$ 19.04 million $ 101,172
Apr 29, 2023 $ 0.00213
-1.05%
$ 19.16 million $ 94,892
Apr 28, 2023 $ 0.00215
+2.77%
$ 19.36 million $ 117,627
Apr 27, 2023 $ 0.00209
+1.59%
$ 18.83 million $ 128,694
Apr 26, 2023 $ 0.00206
-1.82%
$ 18.53 million $ 723,126
Apr 25, 2023 $ 0.0021
-2.18%
$ 18.88 million $ 405,785
Apr 24, 2023 $ 0.00214
-1.98%
$ 19.3 million $ 305,314
Apr 23, 2023 $ 0.00219
+0.54%
$ 19.69 million $ 1.82 million
Apr 22, 2023 $ 0.00218
+0.88%
$ 19.58 million $ 88,584
Apr 21, 2023 $ 0.00216
-0.37%
$ 19.41 million $ 131,021
Apr 20, 2023 $ 0.00216
-3.37%
$ 19.46 million $ 4.38 million
Apr 19, 2023 $ 0.00224
-3.82%
$ 20.15 million $ 138,827
Apr 18, 2023 $ 0.00233
-0.08%
$ 20.94 million $ 2.55 million
Apr 17, 2023 $ 0.00233
-1.32%
$ 20.96 million $ 3.73 million
Apr 16, 2023 $ 0.00236
+0.85%
$ 21.2 million $ 123,853
Apr 15, 2023 $ 0.00233
-0.12%
$ 20.93 million $ 68,426
Apr 14, 2023 $ 0.00233
-0.65%
$ 20.96 million $ 109,391
Apr 13, 2023 $ 0.00234
+0.42%
$ 21.09 million $ 115,169
Apr 12, 2023 $ 0.00233
+0.71%
$ 21 million $ 163,572
Apr 11, 2023 $ 0.00232
-2.74%
$ 20.86 million $ 122,232
Apr 10, 2023 $ 0.00238
+0.53%
$ 21.45 million $ 119,988
Apr 9, 2023 $ 0.00237
+1.18%
$ 21.33 million $ 183,457