zkNFTex Historical Data

ZKN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₁₀105
-28.84%
$ -- $ 1,409
Nov 12, 2023 $ 0.0₁₀148
+25.10%
$ 3.11 million $ 2,393
Nov 11, 2023 $ 0.0₁₀118
+27.10%
$ 2.48 million $ 8,789
Nov 10, 2023 $ 0.0₁₁931
+29.23%
$ 1.95 million $ 4,790
Nov 9, 2023 $ 0.0₁₁72
-18.27%
$ 1.51 million $ 1,135
Nov 8, 2023 $ 0.0₁₁881
+14.73%
$ 1.85 million $ 1,485
Nov 7, 2023 $ 0.0₁₁768
+4.33%
$ 1.61 million $ 5,883
Nov 6, 2023 $ 0.0₁₁736
+2.06%
$ 1.55 million $ 104
Nov 5, 2023 $ 0.0₁₁721
-0.30%
$ 1.51 million $ 210
Nov 4, 2023 $ 0.0₁₁724
+1.91%
$ 1.52 million $ 104
Nov 3, 2023 $ 0.0₁₁71
-19.58%
$ 1.49 million $ 67
Nov 2, 2023 $ 0.0₁₁883
+21.74%
$ 1.85 million $ 1,325
Nov 1, 2023 $ 0.0₁₁725
-0.19%
$ 1.52 million $ 4,461
Oct 31, 2023 $ 0.0₁₁726
+0.41%
$ 1.52 million $ 142
Oct 30, 2023 $ 0.0₁₁852
+17.74%
$ 1.79 million $ 181
Oct 29, 2023 $ 0.0₁₁723
+1.60%
$ 1.52 million $ 491
Oct 28, 2023 $ 0.0₁₁712
-15.76%
$ 1.49 million $ 2,538
Oct 27, 2023 $ 0.0₁₁845
+12.67%
$ 1.77 million $ 8,954
Oct 26, 2023 $ 0.0₁₁75
-8.74%
$ 1.57 million $ 26,259
Oct 25, 2023 $ 0.0₁₁822
+0.31%
$ 1.73 million $ 191
Oct 24, 2023 $ 0.0₁₁82
+10.13%
$ 1.72 million $ 207
Oct 23, 2023 $ 0.0₁₁745
-14.28%
$ 1.56 million $ 170
Oct 22, 2023 $ 0.0₁₁868
+14.86%
$ 1.82 million $ 16
Oct 21, 2023 $ 0.0₁₁756
-0.03%
$ 1.59 million $ 79
Oct 20, 2023 $ 0.0₁₁917
+17.71%
$ 1.92 million $ 536
Oct 19, 2023 $ 0.0₁₁779
+0.62%
$ 1.64 million $ 6
Oct 18, 2023 $ 0.0₁₁841
+12.74%
$ 1.77 million $ 119
Oct 17, 2023 $ 0.0₁₁746
-1.94%
$ 1.57 million $ 122
Oct 16, 2023 $ 0.0₁₁761
-14.29%
$ 1.6 million $ 215
Oct 15, 2023 $ 0.0₁₁887
-11.36%
$ 1.86 million $ 362
Oct 14, 2023 $ 0.0₁₁926
+0.90%
$ 1.94 million $ 628
Oct 13, 2023 $ 0.0₁₁918
+1.65%
$ 1.93 million $ 64
Oct 12, 2023 $ 0.0₁₁903
+2.52%
$ 1.9 million $ 1,641
Oct 11, 2023 $ 0.0₁₁881
-9.85%
$ 1.85 million $ 602
Oct 10, 2023 $ 0.0₁₁912
-15.25%
$ 1.91 million $ 170
Oct 9, 2023 $ 0.0₁₁944
-1.02%
$ 1.98 million $ 338
Oct 8, 2023 $ 0.0₁₁954
-0.37%
$ 2 million $ 447
Oct 7, 2023 $ 0.0₁₁958
-9.69%
$ 2.01 million $ 2,207
Oct 6, 2023 $ 0.0₁₀108
+7.94%
$ 2.27 million $ 8,244
Oct 5, 2023 $ 0.0₁₀1
+4.16%
$ 2.11 million $ 2,488
Oct 4, 2023 $ 0.0₁₁962
-0.07%
$ 2.02 million $ 797
Oct 3, 2023 $ 0.0₁₀11
+9.91%
$ 2.31 million $ 168
Oct 2, 2023 $ 0.0₁₀1
+17.21%
$ 2.1 million $ 507
Oct 1, 2023 $ 0.0₁₁909
+0.86%
$ 1.91 million $ 747
Sep 30, 2023 $ 0.0₁₁902
-8.07%
$ 1.89 million $ 1,392
Sep 29, 2023 $ 0.0₁₁981
-3.72%
$ 2.06 million $ 2,380
Sep 28, 2023 $ 0.0₁₀102
+5.55%
$ 2.14 million $ 574
Sep 27, 2023 $ 0.0₁₁926
+6.43%
$ 1.94 million $ 3,904
Sep 26, 2023 $ 0.0₁₁852
-11.88%
$ 1.79 million $ 333
Sep 25, 2023 $ 0.0₁₁933
-4.66%
$ 1.96 million $ 2,364
Download