zkNFTex Historical Data

ZKN
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₁₀105
-28.84%
$ -- $ 1,409
Nov 6 $ 0.0₁₀118
+63.95%
$ 3.11 million $ 22,187
Oct 30 $ 0.0₁₁721
-0.29%
$ 1.51 million $ 6,489
Oct 23 $ 0.0₁₁723
-16.74%
$ 1.52 million $ 38,811
Oct 16 $ 0.0₁₁868
-2.15%
$ 1.82 million $ 1,094
Oct 9 $ 0.0₁₁926
-2.95%
$ 1.86 million $ 3,444
Oct 2 $ 0.0₁₁958
+12.27%
$ 2 million $ 14,411
Sep 25 $ 0.0₁₁909
-7.10%
$ 1.91 million $ 11,694
Sep 18 $ 0.0₁₁629
-61.27%
$ 2.03 million $ 25,466
Sep 11 $ 0.0₁₁539
-2.59%
$ 3.43 million $ 3,485
Sep 4 $ 0.0₁₁555
+9.01%
$ 1.16 million $ 4,439
Aug 28 $ 0.0₁₁509
-14.35%
$ 1.07 million $ 9,253
Aug 21 $ 0.0₁₁563
-34.36%
$ 1.25 million $ 2,981
Aug 14 $ 0.0₁₁806
-19.35%
$ 1.8 million $ 3,342
Aug 7 $ 0.0₁₁964
-15.65%
$ 2.09 million $ 1,626
Jul 31 $ 0.0₁₀114
-2.22%
$ 2.4 million $ 3,402
Jul 24 $ 0.0₁₀124
+7.15%
$ 2.61 million $ 2,560
Jul 17 $ 0.0₁₀116
-23.07%
$ 2.44 million $ 5,993
Jul 10 $ 0.0₁₀151
+10.68%
$ 3.17 million $ 20,047
Jul 3 $ 0.0₁₀137
-1.00%
$ 2.87 million $ 20,937
Jun 26 $ 0.0₁₀138
-8.59%
$ 2.9 million $ 29,844
Jun 19 $ 0.0₁₀147
-3.15%
$ 3.47 million $ 15,215
Jun 12 $ 0.0₁₀114
-24.41%
$ 3.19 million $ 14,650
Download