PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.22
-41.15%
$ 25.66 million $ 20,903
May 13, 12 AM $ 1.42
-19.64%
$ 29.89 million $ 17,360
May 12, 11 PM $ 1.77
+0.00%
$ 37.25 million $ 12,321
May 12, 10 PM $ 0.734
+0.82%
$ 15.41 million $ 4,252
May 12, 3 PM $ 0.752
+0.13%
$ 15.79 million $ 6,623
May 12, 2 PM $ 0.755
-1.06%
$ 15.86 million $ 6,424
May 12, 1 PM $ 0.758
-2.09%
$ 15.91 million $ 6,910
May 12, 12 PM $ 0.776
+1.08%
$ 16.3 million $ 9,196
May 12, 11 AM $ 0.959
-29.09%
$ 20.15 million $ 15,165
May 12, 10 AM $ 1.47
+25.18%
$ 30.77 million $ 27,005
May 12, 9 AM $ 1.06
-56.47%
$ 22.32 million $ 39,504
May 12, 8 AM $ 2.15
-13.59%
$ 45.19 million $ 10,286
May 12, 7 AM $ 2.49
+233.35%
$ 52.29 million $ 25,619
May 12, 6 AM $ 0.747
+0.69%
$ 15.69 million $ 18,553
May 12, 5 AM $ 0.742
+2.01%
$ 15.58 million $ 18,803
May 12, 4 AM $ 0.727
+1.34%
$ 15.27 million $ 17,832
May 12, 3 AM $ 0.717
-0.02%
$ 15.05 million $ 17,465
May 12, 2 AM $ 0.718
-0.93%
$ 15.08 million $ 16,615
May 11, 10 PM $ 0.722
+0.06%
$ 15.17 million $ 15,434
May 11, 5 PM $ 0.7
+0.00%
$ 14.71 million $ 15,578
May 11, 4 PM $ 0.704
+0.23%
$ 14.79 million $ 15,986
May 11, 3 PM $ 0.703
+1.24%
$ 14.76 million $ 15,954
May 11, 2 PM $ 0.694
-2.61%
$ 14.58 million $ 15,529
May 11, 1 PM $ 0.697
-4.32%
$ 14.65 million $ 14,972
May 11, 12 PM $ 0.729
-0.67%
$ 15.31 million $ 23,054
May 11, 11 AM $ 0.734
-0.58%
$ 15.42 million $ 11,885
May 11, 10 AM $ 0.738
+1.07%
$ 15.5 million $ 10,902
May 11, 9 AM $ 0.731
-0.59%
$ 15.34 million $ 10,694
May 11, 8 AM $ 0.732
+0.17%
$ 15.37 million $ 11,593
May 11, 7 AM $ 0.731
+0.70%
$ 15.34 million $ 10,263
May 11, 6 AM $ 0.726
+0.04%
$ 15.24 million $ 5,406
May 11, 5 AM $ 0.722
+0.02%
$ 15.17 million $ 5,175
May 11, 4 AM $ 0.721
+0.23%
$ 15.14 million $ 5,589
May 11, 3 AM $ 0.72
+1.11%
$ 15.11 million $ 6,210
May 11, 2 AM $ 0.712
+0.82%
$ 14.96 million $ 6,369
May 11, 12 AM $ 0.682
-0.02%
$ 14.31 million $ 6,454
May 10, 5 PM $ 0.677
+0.00%
$ 14.22 million $ 6,083
May 10, 4 PM $ 0.673
+0.27%
$ 14.13 million $ 6,091
May 10, 3 PM $ 0.675
+2.58%
$ 14.18 million $ 5,972
May 10, 2 PM $ 0.651
+0.03%
$ 13.66 million $ 6,071
May 10, 1 PM $ 0.655
-1.44%
$ 13.76 million $ 6,554
May 10, 12 PM $ 0.665
-0.07%
$ 13.96 million $ 6,972
May 10, 10 AM $ 0.663
+1.02%
$ 13.91 million $ 7,070
May 10, 9 AM $ 0.656
+1.32%
$ 13.78 million $ 6,792
May 10, 8 AM $ 0.657
+0.35%
$ 13.79 million $ 6,850
May 10, 7 AM $ 0.653
-3.17%
$ 13.72 million $ 9,813
May 10, 5 AM $ 0.766
+10.89%
$ 16.09 million $ 12,363
May 10, 4 AM $ 0.701
+2.11%
$ 14.71 million $ 12,877
May 10, 3 AM $ 0.683
-11.26%
$ 14.35 million $ 14,638
May 10, 2 AM $ 0.771
+0.00%
$ 16.18 million $ 14,832