ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00165
+0.00%
$ 164,794 $ 1,572
Yesterday $ 0.00165
-1.64%
$ 164,794 $ 1,572
Jun 5, 2026 $ 0.00181
-7.88%
$ 180,823 $ 1,890
Jun 4, 2026 $ 0.00208
+9.00%
$ 207,879 $ 412
Jun 3, 2026 $ 0.0019
-3.86%
$ -- $ 955
Jun 2, 2026 $ 0.00205
+0.00%
$ -- $ 1,267
Jun 1, 2026 $ 0.00224
-0.55%
$ -- $ 980
May 31, 2026 $ 0.0023
+7.95%
$ 230,444 $ 1,096
May 30, 2026 $ 0.00214
-1.58%
$ -- $ 335
May 29, 2026 $ 0.00218
+1.19%
$ 218,440 $ 493
May 28, 2026 $ 0.00227
-1.34%
$ -- $ 569
May 27, 2026 $ 0.0024
-1.34%
$ 240,389 $ 464
May 26, 2026 $ 0.00238
+10.47%
$ -- $ 1
May 25, 2026 $ 0.00216
-3.92%
$ 215,828 $ 1,064
May 24, 2026 $ 0.00222
-12.73%
$ 222,406 $ 1,920
May 23, 2026 $ 0.00251
+4.62%
$ 250,655 $ 3,293
May 22, 2026 $ 0.00261
-8.33%
$ 260,942 $ 1,272
May 21, 2026 $ 0.00279
-3.93%
$ 278,986 $ 962
May 20, 2026 $ 0.00297
+0.16%
$ 296,723 $ 337
May 19, 2026 $ 0.00293
+2.91%
$ 293,476 $ 1,342
May 18, 2026 $ 0.0024
-20.48%
$ 239,913 $ 612
May 17, 2026 $ 0.00312
+3.18%
$ 311,989 $ 1,537
May 16, 2026 $ 0.00303
-0.85%
$ -- $ 348
May 15, 2026 $ 0.00317
-1.56%
$ 317,401 $ 516
May 14, 2026 $ 0.00337
-0.50%
$ -- $ 656
May 13, 2026 $ 0.00333
-0.59%
$ 333,242 $ 1,569
May 12, 2026 $ 0.00354
-2.66%
$ 353,727 $ 1,010
May 11, 2026 $ 0.00366
+2.58%
$ 366,371 $ 1,027
May 10, 2026 $ 0.00357
-6.37%
$ 356,731 $ 4,832
May 9, 2026 $ 0.00368
+0.00%
$ 368,349 $ 129
May 8, 2026 $ 0.00367
+3.33%
$ 367,097 $ 429
May 7, 2026 $ 0.00353
-4.92%
$ 352,502 $ 877
May 6, 2026 $ 0.00375
+3.65%
$ 375,442 $ 4,814
May 5, 2026 $ 0.00365
-5.77%
$ 364,584 $ 3,992
May 4, 2026 $ 0.00379
-19.07%
$ -- $ 4,560
May 3, 2026 $ 0.00444
+6.29%
$ 444,389 $ 2,481
May 2, 2026 $ 0.0039
+4.37%
$ 390,088 $ 949
May 1, 2026 $ 0.00364
-0.79%
$ 364,454 $ 3,923
Apr 30, 2026 $ 0.00375
+0.18%
$ 375,095 $ 2,364
Apr 29, 2026 $ 0.0043
-4.50%
$ 429,960 $ 803
Apr 27, 2026 $ 0.00434
+6.36%
$ 434,251 $ 1,722
Apr 26, 2026 $ 0.00403
+0.43%
$ 402,517 $ 665
Apr 25, 2026 $ 0.00401
-25.73%
$ 400,593 $ 12,544
Apr 24, 2026 $ 0.00539
+39.17%
$ 539,069 $ 16,817
Apr 23, 2026 $ 0.00384
-3.01%
$ 383,677 $ 998
Apr 22, 2026 $ 0.00429
-3.97%
$ 428,811 $ 1,215
Apr 21, 2026 $ 0.00443
-0.40%
$ -- $ 614
Apr 20, 2026 $ 0.00442
+2.47%
$ 441,989 $ 583
Apr 19, 2026 $ 0.00425
+4.18%
$ -- $ 8,424
Apr 18, 2026 $ 0.00409
-9.18%
$ 408,737 $ 6,966
Download