ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00165
+0.00%
$ 164,794 $ 1,572
Yesterday, at 10 PM $ 0.00165
+0.00%
$ 164,794 $ 1,572
Yesterday, at 10 AM $ 0.00155
-1.84%
$ 154,590 $ 1,708
Yesterday, at 9 AM $ 0.00157
-6.00%
$ 157,493 $ 1,663
Jun 5, 8 PM $ 0.00181
+0.00%
$ 180,823 $ 1,890
Jun 5, 12 PM $ 0.00196
+3.83%
$ 195,543 $ 2,124
Jun 5, 9 AM $ 0.00187
+0.11%
$ 186,552 $ 1,704
Jun 5, 7 AM $ 0.00185
+0.00%
$ 184,625 $ 1,737
Jun 5, 1 AM $ 0.00196
+0.00%
$ 196,297 $ 1,810
Jun 4, 10 PM $ 0.00208
+10.18%
$ 207,879 $ 412
Jun 4, 7 PM $ 0.00189
+0.00%
$ 189,084 $ 378
Jun 4, 3 PM $ 0.00188
+0.00%
$ 187,619 $ 833
Jun 4, 1 PM $ 0.00187
+0.00%
$ 186,795 $ 778
Jun 4, 3 AM $ 0.00191
+0.00%
$ 190,721 $ 1,153
Jun 3, 4 PM $ 0.0019
+0.00%
$ 189,501 $ 955
Jun 3, 8 AM $ 0.0019
-3.75%
$ 189,720 $ 842
Jun 2, 12 PM $ 0.00205
+0.00%
$ 204,838 $ 1,267
Jun 1, 8 AM $ 0.00224
-0.55%
$ 224,253 $ 980
May 31, 6 PM $ 0.0023
+1.82%
$ 230,444 $ 1,096
May 31, 4 PM $ 0.00217
+0.67%
$ 217,269 $ 491
May 31, 3 PM $ 0.00216
+0.12%
$ 215,744 $ 411
May 31, 2 PM $ 0.00216
+0.00%
$ 216,136 $ 380
May 31, 10 AM $ 0.00216
-0.42%
$ 215,776 $ 365
May 31, 8 AM $ 0.00216
+0.12%
$ 216,354 $ 369
May 31, 1 AM $ 0.00213
-0.05%
$ 213,379 $ 174
May 30, 10 AM $ 0.00214
+0.00%
$ 213,754 $ 335
May 30, 12 AM $ 0.00217
+0.00%
$ 217,181 $ 551
May 29, 7 PM $ 0.00218
+0.00%
$ 218,440 $ 493
May 29, 3 PM $ 0.00221
+0.06%
$ 221,492 $ 638
May 29, 8 AM $ 0.00216
+0.00%
$ 215,877 $ 721
May 28, 5 PM $ 0.00227
+0.46%
$ 227,287 $ 569
May 28, 4 PM $ 0.00225
+0.00%
$ 224,514 $ 425
May 28, 1 PM $ 0.00225
+0.00%
$ 225,287 $ 385
May 28, 5 AM $ 0.00228
+0.00%
$ 228,115 $ 545
May 28, 4 AM $ 0.0023
+0.00%
$ 230,372 $ 438
May 27, 9 PM $ 0.0024
+0.00%
$ 240,389 $ 464
May 27, 12 PM $ 0.00243
-0.48%
$ 243,315 $ 3,417
May 27, 11 AM $ 0.00241
+0.00%
$ 240,961 $ 4,488
May 27, 2 AM $ 0.00242
+0.00%
$ 242,403 $ 4,903
May 27, 1 AM $ 0.00243
+0.00%
$ 242,984 $ 4,916
May 27, 12 AM $ 0.00244
+0.00%
$ 243,647 $ 4,433
May 26, 5 PM $ 0.00238
+0.00%
$ 238,420 $ 1
May 26, 4 PM $ 0.0021
+0.00%
$ 210,384 $ 3,145
May 26, 3 PM $ 0.00212
+2.95%
$ 212,302 $ 3,055
May 26, 2 PM $ 0.00209
-1.52%
$ 209,203 $ 2,768
May 26, 1 PM $ 0.00213
-1.34%
$ 213,471 $ 2,595
May 26, 12 PM $ 0.00215
+4.13%
$ 215,377 $ 2,600
May 26, 11 AM $ 0.00206
-5.12%
$ 206,256 $ 1,185
May 26, 10 AM $ 0.00216
-0.22%
$ 215,787 $ 1,149
May 26, 12 AM $ 0.00214
-0.62%
$ 214,480 $ 1,088
Download