ChompCoin Historical Data

CHOMP Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00216
+0.37%
$ 216,002 $ 1,064
May 25, 9 PM $ 0.00214
-3.05%
$ 214,474 $ 1,043
May 25, 6 PM $ 0.00234
+0.00%
$ 234,082 $ 819
May 25, 5 PM $ 0.00234
+0.00%
$ 234,322 $ 886
May 25, 1 PM $ 0.0023
+0.00%
$ 229,692 $ 828
May 25, 9 AM $ 0.00225
+0.00%
$ 224,808 $ 1,719
May 24, 9 PM $ 0.00222
+0.00%
$ 222,406 $ 1,920
May 24, 8 PM $ 0.00231
+0.48%
$ 230,769 $ 1,549
May 24, 7 PM $ 0.0023
-0.50%
$ 229,679 $ 1,495
May 24, 6 PM $ 0.00231
+0.58%
$ 230,893 $ 1,449
May 24, 3 PM $ 0.00228
+0.62%
$ 228,409 $ 1,527
May 24, 12 PM $ 0.0023
+0.00%
$ 229,776 $ 1,758
May 24, 11 AM $ 0.00229
+0.00%
$ 228,795 $ 1,931
May 24, 9 AM $ 0.00254
+0.27%
$ 253,619 $ 816
May 24, 8 AM $ 0.00254
+0.00%
$ 253,510 $ 818
May 24, 7 AM $ 0.00255
+0.00%
$ 254,846 $ 773
May 23, 10 PM $ 0.00251
+0.00%
$ 250,655 $ 3,293
May 23, 2 AM $ 0.00245
-0.25%
$ 244,546 $ 3,436
May 23, 12 AM $ 0.0024
+0.00%
$ 239,593 $ 3,230
May 22, 10 PM $ 0.00261
+0.00%
$ 260,942 $ 1,272
May 22, 4 PM $ 0.00274
+0.00%
$ 274,164 $ 1,222
May 22, 2 PM $ 0.00274
+0.00%
$ 273,525 $ 1,227
May 22, 2 AM $ 0.00284
+0.00%
$ 284,373 $ 1,149
May 22, 1 AM $ 0.00284
+0.00%
$ 284,251 $ 1,163
May 22, 12 AM $ 0.00283
-0.59%
$ 282,976 $ 1,112
May 21, 7 PM $ 0.00279
+0.00%
$ 278,986 $ 962
May 21, 6 PM $ 0.00278
+0.00%
$ 278,153 $ 834
May 21, 4 PM $ 0.00276
+0.00%
$ 276,461 $ 1,059
May 21, 3 AM $ 0.00291
+0.48%
$ 290,953 $ 433
May 21, 2 AM $ 0.0029
+0.00%
$ 290,386 $ 385
May 20, 6 PM $ 0.00297
+0.00%
$ 296,723 $ 337
May 20, 3 AM $ 0.00295
+0.00%
$ 294,615 $ 1,174
May 20, 2 AM $ 0.00296
+0.00%
$ 296,249 $ 1,124
May 19, 8 PM $ 0.00293
+0.00%
$ 293,476 $ 1,342
May 19, 7 PM $ 0.00292
+0.00%
$ 291,502 $ 4,262
May 19, 12 PM $ 0.00284
+0.00%
$ 283,876 $ 4,343
May 19, 11 AM $ 0.00285
+0.19%
$ 284,549 $ 4,314
May 19, 7 AM $ 0.00285
+0.00%
$ 285,188 $ 3,937
May 18, 8 PM $ 0.0024
+0.01%
$ 239,913 $ 612
May 18, 12 PM $ 0.00293
+0.00%
$ 293,244 $ 1,926
May 18, 9 AM $ 0.0029
+0.05%
$ 289,550 $ 1,910
May 18, 8 AM $ 0.0029
+0.43%
$ 289,657 $ 1,899
May 18, 2 AM $ 0.00302
+0.00%
$ 301,684 $ 1,515
May 17, 10 PM $ 0.00312
+0.00%
$ 311,989 $ 1,537
May 17, 9 PM $ 0.00312
+0.00%
$ 312,293 $ 1,472
May 17, 1 PM $ 0.00302
+3.99%
$ 302,367 $ 134
May 17, 8 AM $ 0.00302
+0.00%
$ 302,367 $ 313
May 16, 10 AM $ 0.00303
+0.00%
$ 303,430 $ 348
May 16, 9 AM $ 0.00306
-0.10%
$ 305,730 $ 348
May 15, 6 PM $ 0.00317
+0.00%
$ 317,401 $ 516