ChompCoin Historical Data

CHOMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0103
+10.36%
$ 1.04 million $ 15,858
Dec 20, 2025 $ 0.00946
-5.04%
$ 946,332 $ 11,712
Dec 19, 2025 $ 0.0101
-2.33%
$ 1.01 million $ 6,164
Dec 18, 2025 $ 0.0101
-6.11%
$ 1.01 million $ 67,025
Dec 17, 2025 $ 0.0107
-7.31%
$ 1.02 million $ 65,726
Dec 16, 2025 $ 0.0115
+17.56%
$ 1.14 million $ 65,730
Dec 15, 2025 $ 0.0103
-6.24%
$ 1.03 million $ 52,011
Dec 14, 2025 $ 0.0107
+1.39%
$ 1.07 million $ 53,274
Dec 13, 2025 $ 0.0105
-4.38%
$ 1.05 million $ 49,281
Dec 12, 2025 $ 0.011
-0.98%
$ 1.1 million $ 43,246
Dec 11, 2025 $ 0.011
-10.59%
$ 1.1 million $ 22,792
Dec 10, 2025 $ 0.0126
+1.65%
$ 1.26 million $ 15,688
Dec 9, 2025 $ 0.0124
+3.42%
$ 1.24 million $ 14,520
Dec 8, 2025 $ 0.012
-2.64%
$ 1.2 million $ 12,882
Dec 7, 2025 $ 0.0122
+3.15%
$ 1.22 million $ 10,031
Dec 6, 2025 $ 0.0117
-2.75%
$ 1.17 million $ 7,468
Dec 5, 2025 $ 0.0121
-3.19%
$ 1.21 million $ 4,797
Dec 4, 2025 $ 0.0125
-7.85%
$ 1.25 million $ 3,188
Dec 3, 2025 $ 0.0136
+3.51%
$ 1.36 million $ 1,067
Dec 2, 2025 $ 0.0133
+20.54%
$ 1.33 million $ 17,786
Dec 1, 2025 $ 0.0117
-2.31%
$ 1.17 million $ 9,004
Nov 30, 2025 $ 0.0124
-2.94%
$ 1.24 million $ 15,552
Nov 29, 2025 $ 0.0126
-3.34%
$ 1.26 million $ 14,568
Nov 28, 2025 $ 0.0134
-1.27%
$ 1.34 million $ 13,904
Nov 27, 2025 $ 0.0137
+10.50%
$ 1.37 million $ 12,146
Nov 26, 2025 $ 0.0124
-0.47%
$ 1.24 million $ 5,703
Nov 25, 2025 $ 0.0122
-2.34%
$ 1.22 million $ 3,096
Nov 24, 2025 $ 0.0126
+1.00%
$ 1.26 million $ 14,782
Nov 23, 2025 $ 0.0128
+1.43%
$ 1.28 million $ 12,302
Nov 22, 2025 $ 0.0125
-1.01%
$ 1.27 million $ 10,648
Nov 21, 2025 $ 0.0126
-1.12%
$ 1.26 million $ 9,743
Nov 20, 2025 $ 0.0127
-7.84%
$ 1.27 million $ 2,514
Nov 19, 2025 $ 0.0133
-4.08%
$ 1.33 million $ 1,676
Nov 18, 2025 $ 0.0143
+3.50%
$ 1.43 million $ 337,115
Nov 17, 2025 $ 0.0138
+4.19%
$ 1.38 million $ 320,118
Nov 16, 2025 $ 0.0131
-3.64%
$ 1.31 million $ 301,865
Nov 15, 2025 $ 0.0144
+6.23%
$ 1.36 million $ 319,766
Nov 14, 2025 $ 0.0144
-10.66%
$ 1.44 million $ 316,475
Nov 13, 2025 $ 0.0162
-1.71%
$ 1.62 million $ 342,577
Nov 12, 2025 $ 0.0165
-3.77%
$ -- $ 341,420
Nov 11, 2025 $ 0.0173
-10.05%
$ 1.73 million $ 404,715
Nov 10, 2025 $ 0.0189
+8.50%
$ 1.89 million $ 367,188
Nov 9, 2025 $ 0.0172
+5.14%
$ 1.72 million $ 350,088
Nov 8, 2025 $ 0.0165
-2.87%
$ 1.65 million $ 335,116
Nov 7, 2025 $ 0.0168
+6.33%
$ 1.68 million $ 332,863
Nov 6, 2025 $ 0.0161
-1.20%
$ 1.61 million $ 314,843
Nov 5, 2025 $ 0.0163
+4.94%
$ 1.63 million $ 312,739
Nov 4, 2025 $ 0.0155
-10.14%
$ 1.55 million $ 290,874
Nov 3, 2025 $ 0.0162
-11.82%
$ 1.62 million $ 292,075
Nov 2, 2025 $ 0.0182
+4.45%
$ 1.82 million $ 325,365