ChompCoin Historical Data

CHOMP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00214
-4.92%
$ 230,444 $ 3,514
May 18 $ 0.00251
-16.91%
$ 222,406 $ 2,692
May 11 $ 0.00303
-15.05%
$ 311,989 $ 2,379
May 4 $ 0.00368
-21.36%
$ 356,731 $ 5,934
Apr 27 $ 0.0039
-4.45%
$ 444,389 $ 2,357
Apr 20 $ 0.00401
-7.13%
$ 402,517 $ 32,771
Apr 13 $ 0.00409
+8.88%
$ -- $ 19,979
Apr 6 $ 0.0039
+2.62%
$ -- $ 776
Mar 30 $ 0.00366
+2.58%
$ -- $ 12,037
Mar 23 $ 0.00286
-3.96%
$ -- $ 4,788
Mar 16 $ 0.00305
-24.18%
$ -- $ 4,998
Mar 9 $ 0.00376
+19.61%
$ 375,944 $ 3,828
Mar 2 $ 0.00311
-1.78%
$ 297,045 $ 3,086
Feb 23 $ 0.00304
-34.03%
$ 304,355 $ 24,198
Feb 16 $ 0.00454
+2.12%
$ -- $ 13,733
Feb 9 $ 0.00491
-10.70%
$ 440,603 $ 10,626
Feb 2 $ 0.0055
+7.61%
$ 541,604 $ 23,056
Jan 26 $ 0.00611
-28.87%
$ 507,210 $ 19,156
Jan 19 $ 0.00941
-9.37%
$ -- $ 2,524
Jan 12 $ 0.0107
+15.21%
$ -- $ 39,036
Jan 5 $ 0.00912
-3.07%
$ 925,054 $ 64,164
Dec 29 $ 0.00851
-8.33%
$ 923,036 $ 111,966
Dec 22 $ 0.00967
-4.99%
$ 926,354 $ 198,047
Dec 15 $ 0.00946
-13.51%
$ 1.04 million $ 268,369
Dec 8 $ 0.0105
-15.06%
$ 1.07 million $ 158,409
Dec 1 $ 0.0117
-2.43%
$ 1.22 million $ 43,311
Nov 24 $ 0.0126
+0.76%
$ 1.24 million $ 64,199
Nov 17 $ 0.0125
-5.60%
$ 1.28 million $ 681,814
Nov 10 $ 0.0144
-17.33%
$ 1.31 million $ 2.09 million
Nov 3 $ 0.0165
-10.50%
$ 1.72 million $ 1.88 million
Oct 27 $ 0.0193
-11.84%
$ 1.82 million $ 2.05 million
Oct 20 $ 0.0228
+18.39%
$ 2.19 million $ 1.5 million
Oct 13 $ 0.0213
-29.06%
$ 2.05 million $ 907,869
Oct 6 $ 0.0226
-36.72%
$ 2.97 million $ 1.51 million
Apr 7 $ 0.0272
+3.50%
$ -- $ 7,475
Mar 31 $ 0.0421
-1.41%
$ -- $ 4,040
Mar 24 $ 0.0553
-0.32%
$ -- $ 706
Mar 17 $ 0.037
-0.54%
$ -- $ 2,010
Mar 10 $ 0.0343
-0.54%
$ -- $ 1,364
Mar 3 $ 0.056
-1.28%
$ -- $ 3,206
Feb 24 $ 0.066
+3.58%
$ -- $ 1,611
Feb 17 $ 0.0807
-0.52%
$ -- $ 3,453
Feb 10 $ 0.0801
+0.11%
$ -- $ 5,081
Feb 3 $ 0.0765
+1.10%
$ -- $ 8,089
Jan 27 $ 0.146
-0.07%
$ -- $ 165,483
Jan 20 $ 0.127
+50.49%
$ -- $ 118,327
Jan 13 $ 0.0814
+38.37%
$ 10.16 million $ 634,938
Jan 6 $ 0.0614
-5.20%
$ 5.74 million $ 159,298
Dec 30 $ 0.0712
-3.93%
$ 6.59 million $ 1.01 million
Dec 23 $ 0.0805
-3.99%
$ 7.36 million $ 458,703
Download