OnePiece Historical Data

1Piece Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,948
9:46 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,904
9:45 AM $ 0.000142
+0.00%
$ 14.16 million $ 59,904
9:43 AM $ 0.000142
+0.00%
$ 14.22 million $ 59,936
9:41 AM $ 0.000142
+0.00%
$ 14.22 million $ 59,923
9:37 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,016
9:35 AM $ 0.000142
+0.00%
$ 14.23 million $ 60,923
9:34 AM $ 0.000142
+0.00%
$ 14.2 million $ 60,923
9:23 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,237
9:22 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,237
9:20 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,751
9:17 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,718
9:16 AM $ 0.000142
+0.01%
$ 14.21 million $ 61,718
9:15 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,672
9:14 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,692
9:11 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,555
9:10 AM $ 0.000142
-0.02%
$ 14.21 million $ 61,511
9:08 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,503
9:07 AM $ 0.000142
-0.02%
$ 14.21 million $ 61,518
9:05 AM $ 0.000142
+0.00%
$ 14.21 million $ 61,548
9:04 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,548
9:03 AM $ 0.000142
-0.03%
$ 14.23 million $ 61,520
9:02 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,539
9:01 AM $ 0.000142
+0.01%
$ 14.23 million $ 61,449
9:00 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,537
8:59 AM $ 0.000143
+0.00%
$ 14.27 million $ 61,537
8:56 AM $ 0.000142
+0.00%
$ 14.27 million $ 61,281
8:54 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,297
8:52 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,184
8:50 AM $ 0.000142
+0.00%
$ 14.23 million $ 61,762
8:49 AM $ 0.000142
+0.00%
$ 14.24 million $ 61,846
8:43 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,755
8:40 AM $ 0.000143
+0.00%
$ 14.26 million $ 61,768
8:39 AM $ 0.000143
+0.03%
$ 14.26 million $ 61,724
8:31 AM $ 0.000142
+0.00%
$ 14.25 million $ 61,993
8:30 AM $ 0.000142
+0.06%
$ 14.25 million $ 61,993
8:29 AM $ 0.000142
+0.15%
$ 14.24 million $ 62,047
8:27 AM $ 0.000143
+0.00%
$ 14.24 million $ 60,049
8:26 AM $ 0.000143
+0.06%
$ 14.24 million $ 59,992
8:24 AM $ 0.000143
+0.02%
$ 14.28 million $ 59,932
8:23 AM $ 0.000143
+0.00%
$ 14.28 million $ 59,692
8:22 AM $ 0.000143
+0.02%
$ 14.28 million $ 59,692
8:20 AM $ 0.000143
+0.05%
$ 14.28 million $ 59,461
8:19 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,448
8:18 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,448
8:16 AM $ 0.000143
-0.01%
$ 14.26 million $ 59,436
8:15 AM $ 0.000143
+0.00%
$ 14.26 million $ 59,446
8:13 AM $ 0.000143
+0.00%
$ 14.27 million $ 59,302
8:12 AM $ 0.000143
+0.07%
$ 14.27 million $ 59,302
8:10 AM $ 0.000143
+0.11%
$ 14.27 million $ 59,276