Gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0609
-5.99%
$ 22.12 million $ 31
Jul 6, 2024 $ 0.0646
+4.86%
$ 23.47 million $ 1,438
Jul 3, 2024 $ 0.06
-8.20%
$ 21.78 million $ 102
Jul 2, 2024 $ 0.0657
+4.03%
$ 23.87 million $ 293
Jul 1, 2024 $ 0.0632
-3.75%
$ 22.96 million $ 188
Jun 26, 2024 $ 0.0635
-0.24%
$ 23.08 million $ 1,090
Jun 25, 2024 $ 0.0636
-1.33%
$ 23.1 million $ 521
Jun 20, 2024 $ 0.0645
+0.47%
$ -- $ 653
Jun 19, 2024 $ 0.0642
-14.48%
$ 23.3 million $ 650
Jun 18, 2024 $ 0.075
+1.12%
$ 27.25 million $ 202
Jun 17, 2024 $ 0.0742
-1.32%
$ 26.95 million $ 199
Jun 16, 2024 $ 0.0751
-0.16%
$ 27.27 million $ 202
Jun 15, 2024 $ 0.0751
+0.88%
$ 27.28 million $ 202
Jun 14, 2024 $ 0.0744
-1.26%
$ 27.02 million $ 200
Jun 13, 2024 $ 0.0753
-5.97%
$ 27.34 million $ 200
Jun 12, 2024 $ 0.0798
-0.37%
$ 28.97 million $ 1,784
Jun 11, 2024 $ 0.0797
-7.45%
$ 28.95 million $ 642
Jun 10, 2024 $ 0.0862
-5.03%
$ 31.31 million $ 928
Jun 9, 2024 $ 0.0895
+1.16%
$ -- $ 127
Jun 8, 2024 $ 0.0883
-3.05%
$ 32.07 million $ 222
Jun 7, 2024 $ 0.0913
-7.20%
$ 33.16 million $ 708
Jun 6, 2024 $ 0.0982
-1.29%
$ 35.67 million $ 648
Jun 5, 2024 $ 0.1
-1.89%
$ 36.41 million $ 857
Jun 4, 2024 $ 0.103
+1.69%
$ -- $ 169
Jun 3, 2024 $ 0.101
-3.38%
$ 36.6 million $ 451
Jun 2, 2024 $ 0.104
+3.39%
$ 37.88 million $ 12,504
Jun 1, 2024 $ 0.0994
+13.00%
$ 36.09 million $ 2,592
May 31, 2024 $ 0.088
+0.73%
$ 31.95 million $ 657
May 30, 2024 $ 0.0881
+2.69%
$ 31.99 million $ 405
May 29, 2024 $ 0.0859
+2.81%
$ 31.21 million $ 840
May 28, 2024 $ 0.0835
+5.21%
$ 30.31 million $ 1,557
May 27, 2024 $ 0.0767
+5.22%
$ 27.86 million $ 2,030
May 26, 2024 $ 0.073
-0.29%
$ 26.53 million $ 868
May 25, 2024 $ 0.0733
+0.92%
$ 26.63 million $ 604
May 24, 2024 $ 0.0725
-4.61%
$ 26.32 million $ 407
May 23, 2024 $ 0.0763
+0.40%
$ 27.72 million $ 1,036
May 22, 2024 $ 0.076
-2.87%
$ 27.6 million $ 2,125
May 21, 2024 $ 0.0783
-6.45%
$ 28.45 million $ 150
May 20, 2024 $ 0.0838
+12.47%
$ 30.45 million $ 5,800
May 19, 2024 $ 0.0773
-2.61%
$ -- $ 299
May 18, 2024 $ 0.0793
-0.22%
$ 28.8 million $ 251
May 17, 2024 $ 0.085
+5.72%
$ 30.87 million $ 2,223
May 16, 2024 $ 0.0804
+2.01%
$ 29.19 million $ 1,293
May 15, 2024 $ 0.0788
+3.10%
$ 28.63 million $ 254
May 11, 2024 $ 0.076
-1.33%
$ 27.6 million $ 204
May 10, 2024 $ 0.077
-5.90%
$ 27.96 million $ 632
May 9, 2024 $ 0.0817
+4.93%
$ 29.67 million $ 1,302
May 8, 2024 $ 0.0779
-5.62%
$ 28.28 million $ 1,805
May 5, 2024 $ 0.0769
-1.03%
$ 27.93 million $ 156
May 4, 2024 $ 0.0776
+0.99%
$ 28.18 million $ 636