Gary Historical Data

GARY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0769
+0.83%
$ 27.92 million $ 824
May 2, 2024 $ 0.0768
+2.73%
$ 27.88 million $ 1,859
May 1, 2024 $ 0.106
+6.33%
$ 27.11 million $ 8,843
Apr 30, 2024 $ 0.0992
-7.59%
$ 36.01 million $ 1,517
Apr 29, 2024 $ 0.107
-0.02%
$ 39.01 million $ 2,877
Apr 26, 2024 $ 0.113
-1.11%
$ 40.92 million $ 708
Apr 25, 2024 $ 0.114
-2.03%
$ 41.41 million $ 1,768
Apr 24, 2024 $ 0.116
-6.05%
$ 42.27 million $ 1,062
Apr 23, 2024 $ 0.124
+1.62%
$ 45.11 million $ 2,016
Apr 22, 2024 $ 0.124
+5.75%
$ 45.17 million $ 1,200
Apr 21, 2024 $ 0.117
-0.75%
$ 42.66 million $ 801
Apr 20, 2024 $ 0.111
-0.63%
$ -- $ 973
Apr 19, 2024 $ 0.112
-1.64%
$ 40.52 million $ 1,989
Apr 18, 2024 $ 0.113
-1.15%
$ 40.97 million $ 6,725
Apr 17, 2024 $ 0.114
-2.34%
$ 41.54 million $ 402
Apr 16, 2024 $ 0.117
-2.30%
$ 42.59 million $ 2,343
Apr 15, 2024 $ 0.12
-10.23%
$ 43.5 million $ 1,694
Apr 14, 2024 $ 0.134
+10.36%
$ 48.48 million $ 2,081
Apr 13, 2024 $ 0.121
-9.79%
$ 44.07 million $ 1,423
Apr 12, 2024 $ 0.135
-18.12%
$ 48.89 million $ 6,264
Apr 11, 2024 $ 0.166
-7.32%
$ 60.16 million $ 9,348
Apr 10, 2024 $ 0.178
+1.08%
$ 64.81 million $ 639
Apr 9, 2024 $ 0.177
-5.47%
$ 64.23 million $ 122
Apr 8, 2024 $ 0.187
+1.26%
$ 67.99 million $ 937
Apr 6, 2024 $ 0.185
+1.99%
$ 67.18 million $ 1,052
Apr 5, 2024 $ 0.181
-5.48%
$ 65.9 million $ 1,349
Apr 4, 2024 $ 0.191
-6.08%
$ 69.36 million $ 7,771
Apr 3, 2024 $ 0.204
+4.22%
$ 74.07 million $ 2,464
Apr 2, 2024 $ 0.196
-6.67%
$ 71.18 million $ 2,379
Apr 1, 2024 $ 0.209
-6.10%
$ 76.03 million $ 1,773
Mar 31, 2024 $ 0.221
+3.50%
$ 80.16 million $ 854
Mar 30, 2024 $ 0.217
-17.05%
$ 78.66 million $ 53,968
Mar 29, 2024 $ 0.267
+2.37%
$ 97.05 million $ 5,641
Mar 28, 2024 $ 0.262
+1.94%
$ 95.3 million $ 8,534
Mar 27, 2024 $ 0.257
-4.77%
$ 93.48 million $ 8,125
Mar 26, 2024 $ 0.27
+1.26%
$ 98.06 million $ 3,077
Mar 25, 2024 $ 0.266
-1.20%
$ 96.75 million $ 9,696
Mar 24, 2024 $ 0.268
+8.23%
$ 97.29 million $ 2,893
Mar 23, 2024 $ 0.247
+0.12%
$ 89.85 million $ 1,097
Mar 22, 2024 $ 0.245
-4.75%
$ 89.14 million $ 1,315
Mar 21, 2024 $ 0.258
-6.48%
$ 93.51 million $ 355
Mar 20, 2024 $ 0.276
+11.78%
$ 100.2 million $ 4,083
Mar 19, 2024 $ 0.247
-13.03%
$ 89.64 million $ 1,109
Mar 18, 2024 $ 0.285
-2.33%
$ 103.59 million $ 3,646
Mar 17, 2024 $ 0.292
+10.32%
$ 106.09 million $ 732
Mar 16, 2024 $ 0.265
-1.12%
$ 96.23 million $ 2,667
Mar 15, 2024 $ 0.26
-3.68%
$ 94.26 million $ 32,570
Mar 14, 2024 $ 0.271
+6.30%
$ 98.54 million $ 4,476
Mar 13, 2024 $ 0.249
+8.69%
$ 90.57 million $ 3,352
Mar 12, 2024 $ 0.225
-2.36%
$ 81.76 million $ 1,569