Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1498
Trading Volume
?
$ 24.34M
Funding Rate (avg)
?
-0.000423%
Open Interest
?
$ 17.00M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Binance | $ 0.150 | 0.040% | $ 12.62 million | $ 19.64 million | $ 0.150 | Trade |
| 2 |  ZBT / USDT Bybit | $ 0.150 | -0.15% | $ 3.64 million | $ 3.76 million | $ 0.150 | Trade |
| 3 |  ZBT / USDT MEXC Global | $ 0.150 | 0.040% | $ 734,403.72 | $ 928,513.59 | $ 0.150 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.153 | $ 0.146 | $ 0.146 | 0.0087% | $ 30.28 million | $ 16.56 million |
| May 13, 2026 | $ 0.155 | $ 0.163 | $ 0.153 | 0.0100% | $ 47.21 million | $ 17.41 million |
| May 12, 2026 | $ 0.152 | $ 0.155 | $ 0.155 | 0.0100% | $ 24.42 million | $ 17.93 million |
| May 11, 2026 | $ 0.17 | $ 0.154 | $ 0.152 | 0.0069% | $ 41.45 million | $ 17.28 million |
| May 10, 2026 | $ 0.18 | $ 0.178 | $ 0.17 | 0.0100% | $ 15.93 million | $ 17.45 million |
| May 9, 2026 | $ 0.182 | $ 0.181 | $ 0.18 | 0.0100% | $ 13.62 million | $ 19.04 million |
| May 8, 2026 | $ 0.178 | $ 0.186 | $ 0.182 | 0.0100% | $ 23.54 million | $ 19.47 million |
| May 7, 2026 | $ 0.182 | $ 0.179 | $ 0.178 | 0.0100% | $ 18.86 million | $ 18.89 million |
| May 6, 2026 | $ 0.184 | $ 0.187 | $ 0.182 | 0.0100% | $ 27.19 million | $ 19.83 million |
| May 5, 2026 | $ 0.203 | $ 0.191 | $ 0.184 | 0.0072% | $ 36.94 million | $ 20.15 million |
| May 4, 2026 | $ 0.188 | $ 0.2 | $ 0.203 | 0.0100% | $ 84.06 million | $ 22.87 million |
| May 3, 2026 | $ 0.196 | $ 0.187 | $ 0.188 | 0.0100% | $ 41.9 million | $ 20.91 million |
| May 2, 2026 | $ 0.19 | $ 0.193 | $ 0.196 | 0.0100% | $ 59.76 million | $ 21.93 million |
| May 1, 2026 | $ 0.182 | $ 0.19 | $ 0.19 | 0.0063% | $ 155.98 million | $ 22.39 million |
| Apr 30, 2026 | $ 0.18 | $ 0.179 | $ 0.182 | 0.0100% | $ 97.24 million | $ 22.32 million |
| Apr 29, 2026 | $ 0.185 | $ 0.178 | $ 0.18 | 0.0100% | $ 141.13 million | $ 23.46 million |
| Apr 28, 2026 | $ 0.194 | $ 0.202 | $ 0.185 | -0.00016% | $ 396.86 million | $ 24.28 million |
| Apr 27, 2026 | $ 0.223 | $ 0.188 | $ 0.194 | 0.0100% | $ 532.47 million | $ 26.66 million |
| Apr 26, 2026 | $ 0.169 | $ 0.198 | $ 0.223 | 0.0100% | $ 957.54 million | $ 38.28 million |
| Apr 25, 2026 | $ 0.143 | $ 0.146 | $ 0.168 | 0.0100% | $ 158.31 million | $ 21.87 million |
Previous Next