ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.147
-0.14%
$ 37.42 million $ 21.45 million
Today, at 12 PM $ 0.147
-0.32%
$ 37.35 million $ 21.7 million
Today, at 11 AM $ 0.148
-1.79%
$ 37.48 million $ 22 million
Today, at 10 AM $ 0.15
-0.68%
$ 38.16 million $ 21.84 million
Today, at 9 AM $ 0.151
+1.21%
$ 38.42 million $ 21.91 million
Today, at 8 AM $ 0.15
+1.63%
$ 37.96 million $ 21.92 million
Today, at 7 AM $ 0.147
-1.28%
$ 37.36 million $ 22.23 million
Today, at 6 AM $ 0.149
+2.56%
$ 37.84 million $ 22.92 million
Today, at 5 AM $ 0.145
-1.71%
$ 36.9 million $ 22.99 million
Today, at 4 AM $ 0.148
-0.49%
$ 37.55 million $ 23.89 million
Today, at 3 AM $ 0.149
-3.18%
$ 37.74 million $ 23.98 million
Today, at 2 AM $ 0.154
+1.42%
$ 38.98 million $ 24.76 million
Today, at 1 AM $ 0.151
+0.41%
$ 38.43 million $ 24.93 million
Today, at 12 AM $ 0.151
+3.47%
$ 38.28 million $ 25.18 million
Yesterday, at 11 PM $ 0.146
-1.75%
$ 36.71 million $ 25.54 million
Yesterday, at 10 PM $ 0.148
-1.04%
$ 37.36 million $ 25.96 million
Yesterday, at 9 PM $ 0.15
+1.19%
$ 37.75 million $ 26.1 million
Yesterday, at 8 PM $ 0.148
+0.03%
$ 37.31 million $ 26.59 million
Yesterday, at 7 PM $ 0.148
-0.83%
$ 37.3 million $ 27.34 million
Yesterday, at 6 PM $ 0.149
-0.99%
$ 37.61 million $ 27.88 million
Yesterday, at 5 PM $ 0.151
-3.61%
$ 37.99 million $ 28.78 million
Yesterday, at 4 PM $ 0.157
+2.40%
$ 39.41 million $ 29.77 million
Yesterday, at 3 PM $ 0.153
+2.94%
$ 38.49 million $ 30.23 million
Yesterday, at 2 PM $ 0.148
+1.38%
$ 37.39 million $ 32.61 million
Yesterday, at 1 PM $ 0.146
+2.24%
$ 36.88 million $ 37.02 million
Yesterday, at 12 PM $ 0.143
-0.21%
$ 36.08 million $ 42.19 million
Yesterday, at 11 AM $ 0.144
+0.82%
$ 36.16 million $ 44.99 million
Yesterday, at 10 AM $ 0.142
+1.25%
$ 35.86 million $ 45.74 million
Yesterday, at 9 AM $ 0.141
+0.00%
$ 35.42 million $ 45.7 million
Yesterday, at 8 AM $ 0.141
+0.71%
$ 35.41 million $ 45.46 million
Yesterday, at 7 AM $ 0.14
+0.43%
$ 35.16 million $ 45.21 million
Yesterday, at 6 AM $ 0.139
-1.02%
$ 35.01 million $ 45.08 million
Yesterday, at 5 AM $ 0.141
-0.92%
$ 35.38 million $ 44.55 million
Yesterday, at 4 AM $ 0.142
-0.20%
$ 35.71 million $ 44.32 million
Yesterday, at 3 AM $ 0.142
-3.94%
$ 35.78 million $ 44.96 million
Yesterday, at 2 AM $ 0.148
-1.80%
$ 37.25 million $ 44.91 million
Yesterday, at 1 AM $ 0.151
-1.55%
$ 37.93 million $ 44.9 million
Yesterday, at 12 AM $ 0.153
-0.34%
$ 38.53 million $ 44.8 million
May 13, 11 PM $ 0.154
-1.33%
$ 39.08 million $ 44.63 million
May 13, 10 PM $ 0.156
+0.41%
$ 39.61 million $ 44.39 million
May 13, 9 PM $ 0.155
-1.44%
$ 39.45 million $ 44.15 million
May 13, 8 PM $ 0.157
+0.02%
$ 40.03 million $ 43.75 million
May 13, 7 PM $ 0.157
-2.55%
$ 40.02 million $ 42.86 million
May 13, 6 PM $ 0.161
+1.85%
$ 41.06 million $ 42.71 million
May 13, 5 PM $ 0.158
-5.85%
$ 40.31 million $ 42.25 million
May 13, 4 PM $ 0.168
-0.95%
$ 42.82 million $ 40.56 million
May 13, 3 PM $ 0.17
+0.01%
$ 43.23 million $ 38.71 million
May 13, 2 PM $ 0.17
-1.49%
$ 43.21 million $ 38.18 million
May 13, 1 PM $ 0.172
+1.76%
$ 43.87 million $ 33.16 million
May 13, 12 PM $ 0.169
+1.26%
$ 43.11 million $ 26.63 million
Download