ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.18
+88.28%
$ 38 million $ 1.52 billion
Mar 2026 $ 0.0958
+25.61%
$ 19.64 million $ 281.61 million
Feb 2026 $ 0.0763
-1.33%
$ 16.89 million $ 323.51 million
Jan 2026 $ 0.0897
-38.47%
$ 17.39 million $ 690.31 million
Dec 2025 $ 0.146
+27.19%
$ 38.4 million $ 1.41 billion
Nov 2025 $ 0.117
-39.45%
$ 26.41 million $ 2.96 billion
Oct 2025 $ 0.189
-58.79%
$ 48.33 million $ 3.07 billion
Download