ZEROBASE Historical Data

ZBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.135
+0.20%
$ 28.39 million $ 129.74 million
Apr 25, 2 AM $ 0.135
-1.19%
$ 28.33 million $ 128.94 million
Apr 25, 1 AM $ 0.136
-14.52%
$ 28.67 million $ 127.52 million
Apr 25, 12 AM $ 0.16
+12.34%
$ 33.58 million $ 114.4 million
Apr 24, 11 PM $ 0.142
-2.63%
$ 30.14 million $ 83.7 million
Apr 24, 10 PM $ 0.146
+2.25%
$ 30.96 million $ 80.25 million
Apr 24, 9 PM $ 0.143
-2.64%
$ 30.29 million $ 73.11 million
Apr 24, 8 PM $ 0.147
-2.24%
$ 31.11 million $ 65.6 million
Apr 24, 7 PM $ 0.15
+8.23%
$ 31.82 million $ 45.18 million
Apr 24, 6 PM $ 0.139
+8.52%
$ 29.39 million $ 34.63 million
Apr 24, 5 PM $ 0.128
+1.61%
$ 27.08 million $ 27.34 million
Apr 24, 4 PM $ 0.126
+0.63%
$ 26.65 million $ 27.74 million
Apr 24, 3 PM $ 0.125
-0.64%
$ 26.49 million $ 27.81 million
Apr 24, 2 PM $ 0.126
+1.07%
$ 26.65 million $ 28.78 million
Apr 24, 1 PM $ 0.124
+1.50%
$ 26.37 million $ 27.16 million
Apr 24, 12 PM $ 0.123
+1.31%
$ 25.98 million $ 26.09 million
Apr 24, 11 AM $ 0.121
+1.12%
$ 25.64 million $ 27.23 million
Apr 24, 10 AM $ 0.12
-1.35%
$ 25.36 million $ 27.95 million
Apr 24, 9 AM $ 0.121
+1.31%
$ 25.71 million $ 30.65 million
Apr 24, 8 AM $ 0.12
+0.13%
$ 25.37 million $ 31.45 million
Apr 24, 7 AM $ 0.12
-2.14%
$ 25.34 million $ 32.39 million
Apr 24, 6 AM $ 0.122
+0.79%
$ 25.89 million $ 32.1 million
Apr 24, 5 AM $ 0.121
+0.78%
$ 25.66 million $ 33 million
Apr 24, 4 AM $ 0.12
-0.03%
$ 25.47 million $ 34.24 million
Apr 24, 3 AM $ 0.12
-0.02%
$ 25.47 million $ 33.42 million
Apr 24, 2 AM $ 0.12
+0.07%
$ 25.48 million $ 33.03 million
Apr 24, 1 AM $ 0.12
+3.08%
$ 25.46 million $ 32.44 million
Apr 24, 12 AM $ 0.117
+2.61%
$ 24.7 million $ 31.26 million
Apr 23, 11 PM $ 0.114
-1.03%
$ 24.65 million $ 30.67 million
Apr 23, 10 PM $ 0.115
+0.95%
$ 24.9 million $ 30.28 million
Apr 23, 9 PM $ 0.114
+0.90%
$ 24.67 million $ 29.69 million
Apr 23, 8 PM $ 0.113
+1.54%
$ 24.45 million $ 29.11 million
Apr 23, 7 PM $ 0.111
+0.41%
$ 24.07 million $ 28.42 million
Apr 23, 6 PM $ 0.11
-1.04%
$ 23.98 million $ 28.12 million
Apr 23, 5 PM $ 0.112
-0.40%
$ 24.22 million $ 26.82 million
Apr 23, 4 PM $ 0.112
+0.60%
$ 24.32 million $ 25.68 million
Apr 23, 3 PM $ 0.111
+2.44%
$ 24.16 million $ 25.01 million
Apr 23, 2 PM $ 0.109
+0.55%
$ 23.59 million $ 24.49 million
Apr 23, 1 PM $ 0.108
-0.43%
$ 23.46 million $ 23.48 million
Apr 23, 12 PM $ 0.109
-1.17%
$ 23.56 million $ 22.99 million
Apr 23, 11 AM $ 0.11
+1.60%
$ 23.84 million $ 21.62 million
Apr 23, 10 AM $ 0.108
-0.62%
$ 23.46 million $ 20.54 million
Apr 23, 9 AM $ 0.109
+0.98%
$ 23.61 million $ 17.9 million
Apr 23, 8 AM $ 0.108
+3.38%
$ 23.38 million $ 16.84 million
Apr 23, 7 AM $ 0.104
-0.29%
$ 22.62 million $ 15.65 million
Apr 23, 6 AM $ 0.104
+4.62%
$ 22.68 million $ 16.1 million
Apr 23, 5 AM $ 0.0998
-2.71%
$ 21.67 million $ 15.56 million
Apr 23, 4 AM $ 0.103
+0.10%
$ 22.27 million $ 14.61 million
Apr 23, 3 AM $ 0.102
-0.51%
$ 22.25 million $ 14.61 million
Apr 23, 2 AM $ 0.103
+1.56%
$ 22.36 million $ 14.21 million