ZEROBASE Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.103
+1.56%
$ 22.36 million $ 14.21 million
Apr 23, 1 AM $ 0.101
+2.76%
$ 22.02 million $ 13.17 million
Apr 23, 12 AM $ 0.0987
-0.53%
$ 21.43 million $ 12.73 million
Apr 22, 11 PM $ 0.0992
-0.84%
$ 21.62 million $ 12.75 million
Apr 22, 10 PM $ 0.1
+0.16%
$ 21.8 million $ 12.77 million
Apr 22, 9 PM $ 0.0999
+0.07%
$ 21.77 million $ 12.8 million
Apr 22, 8 PM $ 0.0998
-0.29%
$ 21.75 million $ 12.82 million
Apr 22, 7 PM $ 0.1
-0.54%
$ 21.81 million $ 12.85 million
Apr 22, 6 PM $ 0.101
-0.08%
$ 21.93 million $ 12.87 million
Apr 22, 5 PM $ 0.101
+0.65%
$ 21.95 million $ 12.93 million
Apr 22, 4 PM $ 0.1
-0.35%
$ 21.81 million $ 13.17 million
Apr 22, 3 PM $ 0.1
-1.02%
$ 21.88 million $ 13.28 million
Apr 22, 2 PM $ 0.102
-0.20%
$ 22.11 million $ 13.7 million
Apr 22, 1 PM $ 0.102
+0.26%
$ 22.16 million $ 13.92 million
Apr 22, 12 PM $ 0.101
-2.65%
$ 22.1 million $ 14.09 million
Apr 22, 11 AM $ 0.104
+1.01%
$ 22.7 million $ 13.76 million
Apr 22, 10 AM $ 0.103
-1.18%
$ 22.48 million $ 13.72 million
Apr 22, 9 AM $ 0.104
+2.42%
$ 22.74 million $ 13.58 million
Apr 22, 8 AM $ 0.102
-2.06%
$ 22.21 million $ 13.08 million
Apr 22, 7 AM $ 0.104
+3.08%
$ 22.68 million $ 12.57 million
Apr 22, 6 AM $ 0.101
+2.18%
$ 21.99 million $ 11.61 million
Apr 22, 5 AM $ 0.0988
-0.40%
$ 21.52 million $ 10.37 million
Apr 22, 4 AM $ 0.0992
-1.15%
$ 21.61 million $ 8.94 million
Apr 22, 3 AM $ 0.1
-1.09%
$ 21.86 million $ 8.65 million
Apr 22, 2 AM $ 0.101
+0.62%
$ 22.1 million $ 8.54 million
Apr 22, 1 AM $ 0.101
-2.26%
$ 21.96 million $ 8.41 million
Apr 22, 12 AM $ 0.103
-0.70%
$ 22.47 million $ 8.29 million
Apr 21, 11 PM $ 0.104
+1.04%
$ 22.55 million $ 8.53 million
Apr 21, 10 PM $ 0.103
-0.88%
$ 22.32 million $ 8.53 million
Apr 21, 9 PM $ 0.104
+0.04%
$ 22.52 million $ 8.57 million
Apr 21, 8 PM $ 0.104
-0.25%
$ 22.51 million $ 8.6 million
Apr 21, 7 PM $ 0.104
-0.77%
$ 22.56 million $ 8.65 million
Apr 21, 6 PM $ 0.105
+0.16%
$ 22.74 million $ 8.65 million
Apr 21, 5 PM $ 0.105
+0.78%
$ 22.7 million $ 8.78 million
Apr 21, 4 PM $ 0.104
-0.42%
$ 22.52 million $ 8.7 million
Apr 21, 3 PM $ 0.104
-0.44%
$ 22.62 million $ 8.74 million
Apr 21, 2 PM $ 0.105
-0.74%
$ 22.72 million $ 8.83 million
Apr 21, 1 PM $ 0.105
-2.01%
$ 22.89 million $ 8.67 million
Apr 21, 12 PM $ 0.108
-1.59%
$ 23.36 million $ 8.49 million
Apr 21, 11 AM $ 0.109
+0.54%
$ 23.73 million $ 8.76 million
Apr 21, 10 AM $ 0.109
+0.15%
$ 23.61 million $ 9.11 million
Apr 21, 9 AM $ 0.109
-0.74%
$ 23.57 million $ 9.22 million
Apr 21, 8 AM $ 0.109
-0.06%
$ 23.75 million $ 9.54 million
Apr 21, 7 AM $ 0.109
+0.35%
$ 23.76 million $ 9.82 million
Apr 21, 6 AM $ 0.109
-0.46%
$ 23.69 million $ 10.46 million
Apr 21, 5 AM $ 0.11
-0.35%
$ 23.8 million $ 11.47 million
Apr 21, 4 AM $ 0.11
+0.52%
$ 23.88 million $ 13.24 million
Apr 21, 3 AM $ 0.109
+0.40%
$ 23.76 million $ 14.49 million
Apr 21, 2 AM $ 0.109
-0.65%
$ 23.66 million $ 16.94 million
Apr 21, 1 AM $ 0.11
-1.52%
$ 23.82 million $ 18.41 million