ZEROBASE Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.111
-1.36%
$ 24.18 million $ 18.91 million
Apr 20, 11 PM $ 0.113
+0.14%
$ 24.61 million $ 19.21 million
Apr 20, 10 PM $ 0.113
-0.30%
$ 24.58 million $ 19.62 million
Apr 20, 9 PM $ 0.113
+0.00%
$ 24.65 million $ 20.29 million
Apr 20, 8 PM $ 0.113
+0.63%
$ 24.65 million $ 20.87 million
Apr 20, 7 PM $ 0.112
-0.12%
$ 24.5 million $ 21.45 million
Apr 20, 6 PM $ 0.113
-0.58%
$ 24.53 million $ 23.17 million
Apr 20, 5 PM $ 0.113
-0.66%
$ 24.67 million $ 23.68 million
Apr 20, 4 PM $ 0.114
-0.59%
$ 24.84 million $ 24.16 million
Apr 20, 3 PM $ 0.115
+0.05%
$ 24.98 million $ 24.56 million
Apr 20, 2 PM $ 0.115
-0.32%
$ 24.97 million $ 28.24 million
Apr 20, 1 PM $ 0.115
-0.62%
$ 25.05 million $ 29.11 million
Apr 20, 12 PM $ 0.116
-0.40%
$ 25.21 million $ 29.25 million
Apr 20, 11 AM $ 0.116
-2.86%
$ 25.31 million $ 29.13 million
Apr 20, 10 AM $ 0.12
-0.22%
$ 26.05 million $ 29.22 million
Apr 20, 9 AM $ 0.12
+1.23%
$ 26.11 million $ 30.2 million
Apr 20, 8 AM $ 0.118
-0.14%
$ 25.79 million $ 30.63 million
Apr 20, 7 AM $ 0.118
-0.83%
$ 25.83 million $ 31.53 million
Apr 20, 6 AM $ 0.119
-1.29%
$ 26.04 million $ 32.97 million
Apr 20, 5 AM $ 0.121
-0.81%
$ 26.38 million $ 33.01 million
Apr 20, 4 AM $ 0.122
-2.52%
$ 26.61 million $ 32.43 million
Apr 20, 3 AM $ 0.125
+2.81%
$ 27.3 million $ 31.78 million
Apr 20, 2 AM $ 0.122
+2.36%
$ 26.56 million $ 29.03 million
Apr 20, 1 AM $ 0.119
+0.38%
$ 25.95 million $ 28.28 million
Apr 20, 12 AM $ 0.119
+2.68%
$ 25.85 million $ 28.35 million
Apr 19, 11 PM $ 0.116
-0.71%
$ 25.13 million $ 27.5 million
Apr 19, 10 PM $ 0.116
-1.31%
$ 25.3 million $ 26.99 million
Apr 19, 9 PM $ 0.118
-1.69%
$ 25.64 million $ 26.33 million
Apr 19, 8 PM $ 0.12
+0.34%
$ 26.07 million $ 25.73 million
Apr 19, 7 PM $ 0.119
+0.39%
$ 25.99 million $ 25.04 million
Apr 19, 6 PM $ 0.119
+2.16%
$ 25.88 million $ 23.43 million
Apr 19, 5 PM $ 0.116
+0.32%
$ 25.34 million $ 22.83 million
Apr 19, 4 PM $ 0.116
+1.56%
$ 25.26 million $ 22.1 million
Apr 19, 3 PM $ 0.114
-3.55%
$ 24.88 million $ 21.57 million
Apr 19, 2 PM $ 0.119
+2.06%
$ 25.8 million $ 19.15 million
Apr 19, 1 PM $ 0.116
+1.82%
$ 25.28 million $ 18.28 million
Apr 19, 12 PM $ 0.114
-0.97%
$ 24.83 million $ 17.94 million
Apr 19, 11 AM $ 0.115
+0.66%
$ 25.07 million $ 18.1 million
Apr 19, 10 AM $ 0.114
+1.49%
$ 24.9 million $ 17.94 million
Apr 19, 9 AM $ 0.113
-0.33%
$ 24.53 million $ 16.74 million
Apr 19, 8 AM $ 0.113
+0.20%
$ 24.62 million $ 16.13 million
Apr 19, 7 AM $ 0.113
-0.83%
$ 24.57 million $ 15.44 million
Apr 19, 6 AM $ 0.114
-0.87%
$ 24.78 million $ 13.54 million
Apr 19, 5 AM $ 0.115
+2.13%
$ 24.99 million $ 12.69 million
Apr 19, 4 AM $ 0.112
+1.69%
$ 24.47 million $ 11.61 million
Apr 19, 3 AM $ 0.111
+0.87%
$ 24.06 million $ 11.96 million
Apr 19, 2 AM $ 0.11
-0.13%
$ 23.85 million $ 11.98 million
Apr 19, 1 AM $ 0.11
+3.36%
$ 23.89 million $ 12.11 million
Apr 19, 12 AM $ 0.106
-0.66%
$ 23.3 million $ 11.65 million
Apr 18, 11 PM $ 0.107
-1.31%
$ 23.45 million $ 12.62 million