ZEROBASE Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.107
-1.31%
$ 23.45 million $ 12.62 million
Apr 18, 10 PM $ 0.108
+1.33%
$ 23.76 million $ 12.81 million
Apr 18, 9 PM $ 0.107
-0.11%
$ 23.45 million $ 12.94 million
Apr 18, 8 PM $ 0.107
-0.61%
$ 23.47 million $ 13.17 million
Apr 18, 7 PM $ 0.108
-0.95%
$ 23.61 million $ 13.23 million
Apr 18, 6 PM $ 0.109
-1.43%
$ 23.84 million $ 13.23 million
Apr 18, 5 PM $ 0.11
-0.25%
$ 24.19 million $ 13.17 million
Apr 18, 4 PM $ 0.111
-0.33%
$ 24.25 million $ 13.3 million
Apr 18, 3 PM $ 0.111
-0.19%
$ 24.33 million $ 13.42 million
Apr 18, 2 PM $ 0.111
+0.89%
$ 24.37 million $ 14.01 million
Apr 18, 1 PM $ 0.11
-0.90%
$ 24.16 million $ 14.81 million
Apr 18, 12 PM $ 0.111
-1.26%
$ 24.38 million $ 15.17 million
Apr 18, 11 AM $ 0.113
-2.10%
$ 24.69 million $ 15.2 million
Apr 18, 10 AM $ 0.115
-0.85%
$ 25.22 million $ 16.03 million
Apr 18, 9 AM $ 0.116
-1.03%
$ 25.43 million $ 16.44 million
Apr 18, 8 AM $ 0.117
+0.15%
$ 25.7 million $ 16.42 million
Apr 18, 7 AM $ 0.117
-1.89%
$ 25.66 million $ 16.5 million
Apr 18, 6 AM $ 0.119
-0.69%
$ 26.15 million $ 16.63 million
Apr 18, 5 AM $ 0.12
-1.37%
$ 26.33 million $ 16.81 million
Apr 18, 4 AM $ 0.122
-0.59%
$ 26.7 million $ 18.44 million
Apr 18, 3 AM $ 0.123
-0.46%
$ 26.86 million $ 17.88 million
Apr 18, 2 AM $ 0.123
+3.00%
$ 26.98 million $ 18.12 million
Apr 18, 1 AM $ 0.119
-1.57%
$ 26.19 million $ 17.13 million
Apr 18, 12 AM $ 0.121
+2.50%
$ 26.62 million $ 17.15 million
Apr 17, 11 PM $ 0.118
-0.57%
$ 25.98 million $ 16.14 million
Apr 17, 10 PM $ 0.119
-1.62%
$ 26.13 million $ 16.44 million
Apr 17, 9 PM $ 0.121
-1.33%
$ 26.56 million $ 16.52 million
Apr 17, 8 PM $ 0.123
+0.28%
$ 26.92 million $ 16.51 million
Apr 17, 7 PM $ 0.122
+1.07%
$ 26.84 million $ 16.58 million
Apr 17, 6 PM $ 0.121
+0.28%
$ 26.56 million $ 16.49 million
Apr 17, 5 PM $ 0.121
-0.26%
$ 26.48 million $ 16.41 million
Apr 17, 4 PM $ 0.121
-0.21%
$ 26.55 million $ 16.4 million
Apr 17, 3 PM $ 0.121
-0.29%
$ 26.61 million $ 16.51 million
Apr 17, 2 PM $ 0.122
-1.28%
$ 26.69 million $ 17.42 million
Apr 17, 1 PM $ 0.123
+2.20%
$ 27.03 million $ 16.67 million
Apr 17, 12 PM $ 0.121
+1.23%
$ 26.45 million $ 16.26 million
Apr 17, 11 AM $ 0.119
-1.96%
$ 26.13 million $ 16.15 million
Apr 17, 10 AM $ 0.122
+2.41%
$ 26.65 million $ 15.42 million
Apr 17, 9 AM $ 0.119
+0.69%
$ 26.02 million $ 15.49 million
Apr 17, 8 AM $ 0.118
-0.57%
$ 25.85 million $ 15.26 million
Apr 17, 7 AM $ 0.119
+0.14%
$ 25.99 million $ 14.97 million
Apr 17, 6 AM $ 0.118
-0.99%
$ 25.96 million $ 14.72 million
Apr 17, 5 AM $ 0.12
-0.91%
$ 26.23 million $ 14.39 million
Apr 17, 4 AM $ 0.121
+1.04%
$ 26.46 million $ 12.71 million
Apr 17, 3 AM $ 0.119
+0.71%
$ 26.19 million $ 12.18 million
Apr 17, 2 AM $ 0.119
+1.30%
$ 26.01 million $ 11.69 million
Apr 17, 1 AM $ 0.117
-0.06%
$ 25.67 million $ 11.41 million
Apr 17, 12 AM $ 0.117
+2.33%
$ 25.88 million $ 11.06 million
Apr 16, 11 PM $ 0.114
+0.53%
$ 25.3 million $ 11.2 million
Apr 16, 10 PM $ 0.114
+0.14%
$ 25.16 million $ 10.85 million