ZEROBASE Historical Data

ZBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.114
+0.14%
$ 25.16 million $ 10.85 million
Apr 16, 9 PM $ 0.114
-1.01%
$ 25.13 million $ 10.82 million
Apr 16, 8 PM $ 0.115
-0.29%
$ 25.38 million $ 10.82 million
Apr 16, 7 PM $ 0.115
-0.26%
$ 25.46 million $ 10.75 million
Apr 16, 6 PM $ 0.115
-0.06%
$ 25.52 million $ 10.89 million
Apr 16, 5 PM $ 0.116
+0.04%
$ 25.54 million $ 10.99 million
Apr 16, 4 PM $ 0.116
+0.06%
$ 25.53 million $ 11.02 million
Apr 16, 3 PM $ 0.115
-0.15%
$ 25.51 million $ 11.09 million
Apr 16, 2 PM $ 0.116
+1.74%
$ 25.55 million $ 10.53 million
Apr 16, 1 PM $ 0.114
-0.67%
$ 25.12 million $ 10.32 million
Apr 16, 12 PM $ 0.114
+0.17%
$ 25.29 million $ 10.51 million
Apr 16, 11 AM $ 0.114
+1.29%
$ 25.24 million $ 10.3 million
Apr 16, 10 AM $ 0.113
+2.27%
$ 24.92 million $ 10.17 million
Apr 16, 9 AM $ 0.11
+0.16%
$ 24.37 million $ 10.19 million
Apr 16, 8 AM $ 0.11
+0.10%
$ 24.33 million $ 11.15 million
Apr 16, 7 AM $ 0.11
+0.11%
$ 24.31 million $ 12.21 million
Apr 16, 6 AM $ 0.11
+0.02%
$ 24.28 million $ 16.6 million
Apr 16, 5 AM $ 0.11
-0.64%
$ 24.28 million $ 17.64 million
Apr 16, 4 AM $ 0.111
-0.16%
$ 24.43 million $ 18.13 million
Apr 16, 3 AM $ 0.111
-0.39%
$ 24.47 million $ 19.61 million
Apr 16, 2 AM $ 0.111
+1.39%
$ 24.57 million $ 21.18 million
Apr 16, 1 AM $ 0.11
-0.52%
$ 24.23 million $ 23.72 million
Apr 16, 12 AM $ 0.11
-2.17%
$ 24.28 million $ 26.26 million
Apr 15, 11 PM $ 0.113
-0.05%
$ 24.82 million $ 29.82 million
Apr 15, 10 PM $ 0.113
-0.29%
$ 24.83 million $ 30.16 million
Apr 15, 9 PM $ 0.113
+0.37%
$ 24.91 million $ 30.59 million
Apr 15, 8 PM $ 0.113
-0.60%
$ 24.81 million $ 30.83 million
Apr 15, 7 PM $ 0.113
+0.41%
$ 24.96 million $ 31.43 million
Apr 15, 6 PM $ 0.113
+0.05%
$ 24.86 million $ 31.97 million
Apr 15, 5 PM $ 0.113
+0.05%
$ 24.85 million $ 32.14 million
Apr 15, 4 PM $ 0.113
+1.64%
$ 24.84 million $ 32.82 million
Apr 15, 3 PM $ 0.111
-0.06%
$ 24.43 million $ 33.9 million
Apr 15, 2 PM $ 0.111
+0.51%
$ 24.45 million $ 36.64 million
Apr 15, 1 PM $ 0.11
-0.64%
$ 24.32 million $ 36.98 million
Apr 15, 12 PM $ 0.111
+0.28%
$ 24.48 million $ 37.61 million
Apr 15, 11 AM $ 0.111
+0.45%
$ 24.41 million $ 38.17 million
Apr 15, 10 AM $ 0.11
+0.15%
$ 24.3 million $ 38.59 million
Apr 15, 9 AM $ 0.11
-2.49%
$ 24.27 million $ 38.97 million
Apr 15, 8 AM $ 0.113
-2.06%
$ 24.89 million $ 39 million
Apr 15, 7 AM $ 0.115
+0.00%
$ 25.41 million $ 39.91 million
Apr 15, 6 AM $ 0.115
+1.90%
$ 25.4 million $ 37.25 million
Apr 15, 5 AM $ 0.113
-0.04%
$ 24.93 million $ 37.4 million
Apr 15, 4 AM $ 0.113
-2.35%
$ 24.93 million $ 38.82 million
Apr 15, 3 AM $ 0.116
+1.08%
$ 25.54 million $ 44.53 million
Apr 15, 2 AM $ 0.115
-1.02%
$ 25.27 million $ 52.26 million
Apr 15, 1 AM $ 0.116
+1.87%
$ 25.52 million $ 50.8 million
Apr 15, 12 AM $ 0.114
+4.55%
$ 24.75 million $ 48.14 million
Apr 14, 11 PM $ 0.109
-1.12%
$ 23.68 million $ 44.1 million
Apr 14, 10 PM $ 0.11
-0.31%
$ 23.94 million $ 43.82 million
Apr 14, 9 PM $ 0.11
-0.45%
$ 24.01 million $ 43.44 million